Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  错版马 哭哭马 | US$0,0004382 | -5,28% | -13,72% | US$438.188 | US$292.831 | 1.000.000.000 哭哭马 |
| 2302 |  HOME3 HTS | US$0,004692 | 4,27% | -4,33% | US$438.660 | - | 93.500.000 HTS |
| 2303 |  Ultiverse ULTI | US$0,00005739 | -7,01% | -25,22% | US$436.768 | US$84.678,84 | 7.611.112.209 ULTI |
| 2304 |  zkSwap Finance ZF | US$0,0007009 | 0,08% | 2,99% | US$437.503 | US$83.062,03 | 624.169.711 ZF |
| 2305 |  UniMex Network UMX | US$0,04540 | -3,16% | -3,10% | US$437.111 | - | 9.628.830 UMX |
| 2306 |  Dogechain DC | US$0,000004530 | -4,50% | -17,04% | US$437.277 | US$111.000 | 96.520.284.127 DC |
| 2307 |  Garlicoin GRLC | US$0,006353 | 0,00% | 35,53% | US$436.660 | - | 68.737.722 GRLC |
| 2308 |  ALEX Lab ALEX | US$0,0007193 | 0,02% | 0,15% | US$436.233 | US$189.645 | 606.489.877 ALEX |
| 2309 |  Didi Bam Bam DDBAM | US$0,02063 | -1,87% | -1,29% | US$433.182 | US$7.665,25 | 21.000.000 DDBAM |
| 2310 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$19,05 | 0,42% | -0,29% | US$431.220 | US$661.985 | 22.642 BMNRon |
| 2311 |  Hyperbot BOT | US$0,001169 | 1,19% | -22,18% | US$428.832 | US$35.719,85 | 366.907.810 BOT |
| 2312 |  LandWolf (SOL) WOLF | US$0,00004300 | 0,01% | -0,04% | US$429.879 | - | 9.997.957.983 WOLF |
| 2313 |  Blockasset BLOCK | US$0,001375 | -0,56% | -24,57% | US$429.372 | - | 312.236.396 BLOCK |
| 2314 |  Nitro NITRO | US$0,000001020 | -3,68% | -10,95% | US$429.683 | US$177.338 | 420.000.000.000 NITRO |
| 2315 |  Mode MODE | US$0,0001712 | 1,22% | -0,59% | US$427.995 | US$71.075,72 | 2.500.000.009 MODE |
| 2316 |  Bridge AI BRG | US$0,00005342 | 0,24% | 1,28% | US$427.452 | US$7,00 | 8.002.167.205 BRG |
| 2317 |  Deutsche eMark DEM | US$0,002691 | 97,52% | 39,98% | US$425.737 | US$2,74 | 158.230.419 DEM |
| 2318 |  Billy BILLY | US$0,0004581 | 2,19% | -1,87% | US$428.813 | US$82.650,37 | 936.137.657 BILLY |
| 2319 |  DecideAI DCD | US$0,0008712 | -1,11% | 10,48% | US$425.722 | US$11,10 | 488.677.471 DCD |
| 2320 |  Povel Durev DUREV | US$0,004532 | -1,76% | -1,13% | US$430.534 | US$9.222,01 | 95.000.000 DUREV |
| 2321 |  Hive Intelligence HINT | US$0,0009219 | -0,88% | -2,77% | US$424.417 | US$207.008 | 460.375.000 HINT |
| 2322 |  Palio PAL | US$0,002227 | -0,04% | -5,98% | US$423.103 | US$387.798 | 190.000.000 PAL |
| 2323 |  Tranchess CHESS | US$0,001972 | -5,29% | 13,59% | US$406.333 | US$251.792 | 206.001.539 CHESS |
| 2324 |  MilkyWay MILK | US$0,001033 | -1,74% | -2,57% | US$421.671 | US$5.175,49 | 408.200.159 MILK |
| 2325 |  Reddit Tokenized Stock (Ondo) RDDTon | US$138,43 | -0,61% | -4,15% | US$419.568 | US$943.763 | 3.031 RDDTon |
| 2326 |  Hush HUSH | US$0,03495 | 0,00% | 0,00% | US$419.092 | - | 11.991.948 HUSH |
| 2327 |  FooDriver FDC | US$0,04243 | -2,59% | -3,76% | US$418.408 | US$182.354 | 9.861.974 FDC |
| 2328 |  Honk HONK | US$0,0004481 | -1,86% | -1,93% | US$412.135 | US$1.772,80 | 919.818.677 HONK |
| 2329 |  The Root Network ROOT | US$0,0001096 | -18,64% | -6,43% | US$424.367 | US$76.406,33 | 3.872.651.753 ROOT |
| 2330 |  Lynex LYNX | US$0,01407 | 1,14% | 4,71% | US$410.470 | US$105.384 | 29.165.560 LYNX |
| 2331 |  NULS NULS | US$0,003600 | 0,00% | -0,02% | US$411.222 | - | 114.241.391 NULS |
| 2332 |  Koinos KOIN | US$0,004924 | -3,24% | -6,26% | US$409.980 | - | 83.257.338 KOIN |
| 2333 |  Everyworld EVERY | US$0,0001608 | 0,20% | -13,16% | US$409.852 | - | 2.549.201.959 EVERY |
| 2334 |  CryptoTradingFund CTF | US$0,08677 | -15,21% | 5,45% | US$409.639 | US$1.053,48 | 4.721.178 CTF |
| 2335 |  Dark Eclipse DARK | US$0,0004091 | -1,59% | -7,60% | US$409.070 | US$103.906 | 999.957.849 DARK |
| 2336 |  Reflexer Ungovernance Token FLX | US$2,10 | -5,52% | -13,92% | US$407.189 | - | 193.796 FLX |
| 2337 |  Trog TROG | US$0,0000009700 | -1,54% | 1,64% | US$406.654 | - | 420.690.000.000 TROG |
| 2338 |  Efforce WOZX | US$0,0007708 | -2,76% | 134,73% | US$406.310 | - | 527.135.519 WOZX |
| 2339 |  Samsunspor Fan Token SAM | US$0,1913 | -2,76% | -6,53% | US$404.068 | US$19.640,86 | 2.111.909 SAM |
| 2340 |  Any Inu AI | US$0,0000009500 | 0,37% | 0,53% | US$398.010 | US$51.639,51 | 420.346.375.474 AI |
| 2341 |  BullDogito BDOGITO | US$0,001266 | -1,08% | 3,40% | US$402.386 | - | 317.721.483 BDOGITO |
| 2342 |  Trollcoin TROLL | US$0,0006727 | -1,24% | 0,45% | US$398.756 | - | 592.810.145 TROLL |
| 2343 |  Tevaera TEVA | US$0,0008189 | -0,55% | 14,18% | US$401.191 | US$126.895 | 489.913.207 TEVA |
| 2344 |  Integral ITGR | US$0,001816 | 6,67% | 17,00% | US$397.976 | US$11.352,65 | 219.109.741 ITGR |
| 2345 |  CryptoZoon ZOON | US$0,0005598 | 1,61% | 26,99% | US$390.338 | US$40.659,66 | 697.315.249 ZOON |
| 2346 |  BEFE BEFE | US$0,000004260 | -0,91% | -0,75% | US$396.901 | US$69.869,28 | 93.201.825.078 BEFE |
| 2347 |  ICB Network ICBX | US$0,00002034 | -11,37% | -33,53% | US$392.457 | US$142.380 | 19.292.413.946 ICBX |
| 2348 |  WeSendit WSI | US$0,0004703 | -0,34% | -2,00% | US$393.120 | US$9.451,95 | 835.842.181 WSI |
| 2349 |  Super Champs CHAMP | US$0,0004200 | -4,54% | -12,47% | US$391.427 | US$535.501 | 932.013.678 CHAMP |
| 2350 |  BizAuto BIZA | US$0,0001460 | -0,05% | -2,93% | US$390.933 | US$636,36 | 2.677.034.361 BIZA |
Tabel di atas menampilkan halaman 47 dari total 174 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.