Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BNBXBT BNBXBT | US$0,0002739 | -4,51% | -6,62% | US$273.874 | US$11.526,49 | 1.000.000.000 BNBXBT |
| 2502 |  ORA ORA | US$0,007465 | -3,63% | -3,34% | US$273.711 | - | 36.666.666 ORA |
| 2503 |  Acolyt ACOLYT | US$0,0002794 | -1,96% | -2,75% | US$273.454 | US$865,90 | 978.860.598 ACOLYT |
| 2504 |  Metrix Coin MRX | US$0,00001613 | -17,12% | -28,72% | US$272.810 | US$2,15 | 16.916.676.483 MRX |
| 2505 |  $TRUST ME BROs by Virtuals TRUST | US$0,0002728 | -2,58% | -8,32% | US$271.842 | - | 996.582.770 TRUST |
| 2506 |  Redacted RDAC | US$0,001206 | -11,90% | -10,22% | US$267.663 | US$1.198.711 | 221.968.474 RDAC |
| 2507 |  Bitcoin Silver AI BSAI | US$193,34 | 0,00% | -21,57% | US$270.868 | - | 1.401 BSAI |
| 2508 |  UPTOP UPTOP | US$0,001289 | 0,02% | -0,39% | US$270.711 | - | 210.000.000 UPTOP |
| 2509 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$7,95 | -0,34% | -11,58% | US$270.700 | US$637.368 | 34.054 MARAon |
| 2510 |  Shadow Exchange SHADOW | US$0,7450 | 2,19% | -9,06% | US$270.187 | US$79.227,25 | 362.660 SHADOW |
| 2511 |  BitcoinZ BTCZ | US$0,00002132 | 10,72% | -0,02% | US$268.668 | - | 12.604.351.724 BTCZ |
| 2512 |  Polkadex PDEX | US$0,03405 | -11,16% | 8,39% | US$284.633 | US$7.067,33 | 8.360.000 PDEX |
| 2513 |  XANA XETA | US$0,00005140 | -4,07% | -10,44% | US$253.174 | US$8.810,69 | 4.925.701.908 XETA |
| 2514 |  HUND HUND | US$0,0006657 | -2,08% | 5,09% | US$266.236 | US$107.799 | 399.925.400 HUND |
| 2515 |  Cashaa CAS | US$0,0002661 | -7,44% | -13,98% | US$266.076 | US$15,99 | 1.000.000.000 CAS |
| 2516 |  BNB LION BNBLION | - | 1,86% | -25,45% | US$255.425 | - | 95.778.016.103.895.392 BNBLION |
| 2517 |  REVOX REX | US$0,00009599 | -5,63% | -26,99% | US$262.417 | US$210.276 | 2.733.695.834 REX |
| 2518 |  Funtico TICO | US$0,0001220 | 5,42% | 47,81% | US$260.941 | US$10.377,65 | 2.139.274.888 TICO |
| 2519 |  Walken WLKN | US$0,0001643 | -0,21% | 1,92% | US$257.135 | US$640,53 | 1.565.077.897 WLKN |
| 2520 |  SelfieDogCoin SELFIE | US$0,0002616 | -4,15% | -1,84% | US$257.325 | US$6.144,89 | 983.717.932 SELFIE |
| 2521 |  Nutcoin NUT | US$0,00000001000 | -3,10% | -1,33% | US$255.210 | US$211.566 | 20.092.757.543.431 NUT |
| 2522 |  Space Nation Oikos OIK | US$0,0007224 | 9,64% | 21,38% | US$250.500 | US$215.593 | 346.745.000 OIK |
| 2523 |  Long LONG | US$0,0000003300 | -0,71% | 1,30% | US$254.908 | - | 783.713.835.230 LONG |
| 2524 |  Crust Network CRU | US$0,01798 | 0,65% | 6,18% | US$254.209 | US$39.808,69 | 14.138.569 CRU |
| 2525 |  AppLovin Tokenized Stock (Ondo) APPon | US$499,46 | -0,25% | 15,11% | US$254.400 | - | 509 APPon |
| 2526 |  Netflix tokenized stock (xStock) NFLXX | US$99,91 | -3,05% | -8,81% | US$249.782 | US$9.454,85 | 2.500 NFLXX |
| 2527 |  Gains GAINS | US$0,006560 | -1,28% | -8,14% | US$253.828 | - | 38.694.301 GAINS |
| 2528 |  Alliance Games COA | US$0,0006119 | -2,87% | -37,72% | US$253.755 | US$13.528,93 | 414.716.666 COA |
| 2529 |  Rivalz Network RIZ | US$0,0002201 | 2,10% | 6,56% | US$253.272 | US$112.345 | 1.150.957.788 RIZ |
| 2530 |  holoride RIDE | US$0,0002873 | -9,76% | -20,03% | US$252.778 | US$10.353,81 | 879.899.580 RIDE |
| 2531 |  Pepoclown HONK | - | 0,85% | -2,37% | US$252.173 | US$1.008,49 | 415.179.907.204.247 HONK |
| 2532 |  XCAD Network XCAD | US$0,001293 | -4,26% | -22,66% | US$251.828 | US$92.373,92 | 194.817.960 XCAD |
| 2533 |  HAVAH HVH | US$0,0001104 | 0,01% | -0,23% | US$249.583 | US$44.582,35 | 2.260.880.938 HVH |
| 2534 |  Edwin EDWIN | US$0,0002461 | -0,98% | -8,13% | US$246.080 | US$1.429,22 | 1.000.000.000 EDWIN |
| 2535 |  XCarnival XCV | US$0,0003142 | 0,03% | -1,27% | US$248.443 | US$61.258,51 | 790.640.622 XCV |
| 2536 |  DOYR DOYR | US$0,0002478 | -1,86% | -14,12% | US$247.779 | US$591.606 | 1.000.000.000 DOYR |
| 2537 |  MetaArena TIMI | US$0,0006175 | 7,48% | -5,01% | US$245.898 | US$46.626,32 | 398.248.611 TIMI |
| 2538 |  Brainlet BRAINLET | US$0,0002578 | -4,49% | 1,70% | US$245.688 | US$2.930,12 | 952.905.541 BRAINLET |
| 2539 |  Marie Rose MARIE | US$0,0005828 | -3,78% | -9,62% | US$245.189 | US$1,68 | 420.690.000 MARIE |
| 2540 |  Prisma mkUSD MKUSD | US$0,9976 | 0,07% | -0,29% | US$244.646 | - | 245.228 MKUSD |
| 2541 |  SavannaSurvival SVSA | US$0,001268 | 0,16% | -0,11% | US$243.162 | US$200.244 | 191.805.555 SVSA |
| 2542 |  R0AR 1R0R | US$0,0005862 | -0,74% | 1,13% | US$242.566 | US$56.991,51 | 413.782.197 1R0R |
| 2543 |  PoSciDonDAO SCI | US$0,06790 | -3,54% | 8,63% | US$242.183 | US$934,96 | 3.566.673 SCI |
| 2544 |  CYBRO CYBRO | US$0,001822 | -0,30% | -1,44% | US$241.169 | US$47.815,63 | 132.398.786 CYBRO |
| 2545 |  Analog ANLOG | US$0,0001264 | -2,73% | 66,22% | US$234.695 | US$194.970 | 1.857.089.402 ANLOG |
| 2546 |  Reddio RDO | US$0,00009149 | -4,67% | -7,70% | US$239.418 | US$18.534,13 | 2.616.789.239 RDO |
| 2547 |  Bware INFRA | US$0,05827 | 0,00% | -10,72% | US$240.719 | US$9.284,23 | 4.130.897 INFRA |
| 2548 |  Rage Guy RAGE | US$0,0002428 | 7,20% | -11,34% | US$238.926 | US$3.687,73 | 984.031.503 RAGE |
| 2549 |  TenUp TUP | US$0,002250 | -0,89% | -4,27% | US$237.069 | US$17.000,44 | 105.371.800 TUP |
| 2550 |  Xend Finance RWA | US$0,002213 | 0,27% | -10,15% | US$236.849 | US$10.947,80 | 107.033.500 RWA |
Tabel di atas menampilkan halaman 51 dari total 174 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.