Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Clube Atlético Mineiro Fan Token GALO | US$0,03534 | -0,34% | 0,79% | US$166.380 | US$15.732,53 | 4.708.558 GALO |
| 2702 |  EGO EGO | US$0,0008306 | 2,11% | 4,32% | US$166.646 | US$91.095,22 | 200.640.190 EGO |
| 2703 |  Carbon browser CSIX | US$0,0004172 | -11,98% | -20,17% | US$165.473 | US$44.332,10 | 396.585.068 CSIX |
| 2704 |  Torum XTM | US$0,0008609 | -8,41% | -22,37% | US$167.104 | US$21.117,35 | 194.096.317 XTM |
| 2705 |  Carlo CARLO | US$0,0001784 | -3,15% | -3,67% | US$165.394 | - | 926.931.816 CARLO |
| 2706 |  DOGGY DOGGY | US$0,00007327 | -0,75% | 1,16% | US$164.908 | - | 2.250.595.564 DOGGY |
| 2707 |  DMAIL Network DMAIL | US$0,001342 | -4,75% | -4,41% | US$164.951 | US$139.561 | 122.905.634 DMAIL |
| 2708 |  Talent Protocol TALENT | US$0,0007778 | -2,07% | 23,62% | US$163.953 | US$13.102,51 | 210.805.978 TALENT |
| 2709 |  Hudi HUDI | US$0,008129 | 0,00% | 1,57% | US$163.891 | - | 20.161.017 HUDI |
| 2710 |  TiFi Token TIFI | - | -2,15% | 4,61% | US$162.306 | - | 78.437.000.000.000 TIFI |
| 2711 |  Gekko AI GEKKO | US$0,0001622 | -13,92% | -24,22% | US$162.221 | US$2.448,05 | 1.000.000.000 GEKKO |
| 2712 |  888 888 | US$0,001826 | -1,99% | -2,31% | US$162.255 | - | 88.854.249 888 |
| 2713 |  My Master War MAT | US$0,001670 | 0,00% | -1,59% | US$161.926 | - | 96.962.767 MAT |
| 2714 |  ritestream RITE | US$0,0001964 | 70,40% | 5,75% | US$164.043 | US$12.480,61 | 835.088.656 RITE |
| 2715 |  BHO Network BHO | US$0,00003992 | 0,00% | -2,53% | US$161.314 | - | 4.040.989.355 BHO |
| 2716 |  BunkerCoin BUNKER | US$0,0001611 | -3,38% | -17,80% | US$161.047 | - | 1.000.000.000 BUNKER |
| 2717 |  BOLT BOLT | US$0,0001681 | 0,00% | 79,22% | US$160.941 | - | 957.427.533 BOLT |
| 2718 |  Kunci Coin KUNCI | US$0,0001305 | 10,28% | 47,52% | US$160.834 | - | 1.232.584.338 KUNCI |
| 2719 |  Kaon KAON | US$0,00003624 | -6,94% | -23,22% | US$160.748 | US$15.071,16 | 4.436.209.630 KAON |
| 2720 |  Vertiv Tokenized Stock (Ondo) VRTon | US$254,61 | 0,78% | 0,59% | US$160.075 | US$660.363 | 629 VRTon |
| 2721 |  Q Protocol QGOV | US$0,0005600 | -14,08% | -20,81% | US$159.993 | US$132,53 | 285.723.340 QGOV |
| 2722 |  Ondo DeFAI ONDOAI | US$0,0001599 | 0,00% | 0,00% | US$159.917 | - | 1.000.000.000 ONDOAI |
| 2723 |  Netvrk NETVR | US$0,001604 | 0,48% | -10,84% | US$159.681 | - | 99.534.865 NETVR |
| 2724 |  America Party AP | US$0,0001594 | -4,38% | -9,10% | US$159.389 | - | 1.000.000.000 AP |
| 2725 |  Orbitt Token ORBT | US$0,01065 | -5,47% | 1,53% | US$159.152 | US$2,52 | 14.940.000 ORBT |
| 2726 |  Cryowar CWAR | US$0,0006117 | 2,39% | 12,07% | US$159.034 | US$9.325,32 | 260.000.000 CWAR |
| 2727 |  ROCO FINANCE ROCO | US$0,009167 | -1,30% | -11,43% | US$158.573 | - | 17.298.805 ROCO |
| 2728 |  Karat KAT | US$0,0006201 | 0,00% | 35,98% | US$158.462 | - | 255.538.596 KAT |
| 2729 |  Kudai KUDAI | US$0,000001580 | -7,87% | -5,81% | US$157.766 | US$121,78 | 100.000.000.000 KUDAI |
| 2730 |  Nura Labs NURA | US$0,00001574 | -0,45% | 2,49% | US$157.399 | US$587.594 | 10.000.000.000 NURA |
| 2731 |  NerveNetwork NVT | US$0,0005677 | -0,24% | 0,95% | US$157.239 | - | 276.983.684 NVT |
| 2732 |  oooo OOOO | US$0,0009926 | -18,13% | -1,20% | US$157.420 | US$209.814 | 158.600.000 OOOO |
| 2733 |  Pleasure Coin NSFW | US$0,000006390 | -2,92% | -4,76% | US$156.518 | - | 24.499.828.829 NSFW |
| 2734 |  Eden EDEN | US$0,01182 | 0,04% | 4,07% | US$156.419 | US$931,97 | 13.232.627 EDEN |
| 2735 |  PARSIQ PRQ | US$0,0005030 | -48,13% | -48,14% | US$156.071 | - | 310.256.872 PRQ |
| 2736 |  Hasbulla's Cat BARSIK | US$0,0001560 | -5,47% | -2,39% | US$156.018 | US$130.576 | 999.903.248 BARSIK |
| 2737 |  Affyn FYN | US$0,0006137 | -5,58% | 2,00% | US$155.909 | US$9.428,58 | 254.033.788 FYN |
| 2738 |  PLANET PLANET | US$0,0000001800 | 0,05% | 2,91% | US$155.187 | US$9.105,11 | 851.450.000.000 PLANET |
| 2739 |  Invest Zone IVfun | US$0,0001646 | -5,00% | -3,71% | US$154.756 | - | 940.218.906 IVfun |
| 2740 |  Pockemy PKM | US$0,0001546 | -3,93% | 1,25% | US$154.616 | - | 999.943.061 PKM |
| 2741 |  Metaverse Face MEFA | US$0,00001623 | -1,78% | 1,28% | US$154.435 | - | 9.515.523.108 MEFA |
| 2742 |  Roost Coin ROOST | US$0,0001726 | 8,47% | -11,16% | US$161.775 | US$6.992,69 | 937.143.771 ROOST |
| 2743 |  Sao Paulo FC Fan Token SPFC | US$0,03202 | -1,23% | -1,30% | US$152.968 | US$9.575,04 | 4.777.848 SPFC |
| 2744 |  BBS Network BBS | US$0,002195 | -0,04% | 0,10% | US$153.522 | US$302,78 | 69.950.730 BBS |
| 2745 |  Acquire.Fi ACQ | US$0,0009539 | -0,45% | -4,63% | US$153.171 | US$251,08 | 160.567.095 ACQ |
| 2746 |  Kaizen Finance KZEN | US$0,0003567 | -0,49% | -0,68% | US$152.948 | US$32.417,01 | 428.755.594 KZEN |
| 2747 |  Pillar PLR | US$0,0005901 | 0,64% | -2,17% | US$153.036 | US$63,87 | 259.348.201 PLR |
| 2748 |  Seedworld SWORLD | US$0,00002535 | -1,34% | -4,81% | US$152.840 | - | 6.028.181.007 SWORLD |
| 2749 |  Fefe FEFE | US$0,0003645 | 0,34% | 1,14% | US$153.342 | US$53.530,98 | 420.690.000 FEFE |
| 2750 |  Nodepay NC | US$0,0008592 | -1,11% | -1,58% | US$152.486 | US$139.215 | 177.472.445 NC |
Tabel di atas menampilkan halaman 55 dari total 174 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.