Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Lunar LNR | US$0,001657 | -1,18% | 0,45% | US$122.303 | - | 73.830.967 LNR |
| 2852 |  BOTIFY BOTIFY | US$0,0001220 | -9,12% | 1,69% | US$121.928 | US$7.955,46 | 999.742.612 BOTIFY |
| 2853 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,00% | US$120.638 | - | 2.052.157 RSO |
| 2854 |  Goldcoin GLC | US$0,002755 | -18,81% | -40,49% | US$120.360 | US$36,19 | 43.681.422 GLC |
| 2855 |  Flying Ketamine Horse FKH | US$0,0001219 | -25,36% | -21,95% | US$120.262 | US$43.756,37 | 986.501.656 FKH |
| 2856 |  Callisto Network CLO | US$0,00003641 | 0,00% | 5,05% | US$119.699 | - | 3.287.576.782 CLO |
| 2857 |  Elixir Games ELIX | US$0,0004849 | 2,85% | 3,01% | US$119.259 | US$6.854,40 | 245.925.877 ELIX |
| 2858 |  Brokoli Network BRKL | US$0,002220 | -0,18% | -2,47% | US$118.735 | US$9.022,52 | 53.472.622 BRKL |
| 2859 |  DinoLFG DINO | US$0,0003787 | 0,00% | -0,51% | US$118.526 | - | 312.948.493 DINO |
| 2860 |  Sharpe AI SAI | US$0,001057 | -1,06% | -10,91% | US$118.244 | US$91.538,70 | 111.821.649 SAI |
| 2861 |  TradeTide TTD | US$0,0008628 | -18,15% | -12,93% | US$118.635 | US$53.275,30 | 137.500.000 TTD |
| 2862 |  Dvision Network DVI | US$0,0001181 | -24,48% | -60,14% | US$118.064 | - | 1.000.000.000 DVI |
| 2863 |  Azbit AZ | US$0,000001690 | 2,10% | 14,25% | US$117.950 | - | 69.750.302.117 AZ |
| 2864 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0005127 | 0,00% | 1,52% | US$117.877 | - | 229.924.338 DYP |
| 2865 |  Landwolf (landwolfcoin) WOLF | US$0,0002992 | 0,07% | -1,91% | US$116.832 | - | 390.527.197 WOLF |
| 2866 |  MineD DIGI | US$0,000004650 | -3,53% | 6,11% | US$116.417 | US$4.997,21 | 25.054.400.600 DIGI |
| 2867 |  DeepLink Protocol DLC | US$0,000007250 | 37,92% | 95,39% | US$95.136 | US$50.549,35 | 13.131.100.000 DLC |
| 2868 |  HotKeySwap HOTKEY | US$0,001226 | -99,61% | 4,75% | US$116.108 | - | 94.701.733 HOTKEY |
| 2869 |  flork cto FLORK | US$0,0001230 | -8,21% | -3,92% | US$115.454 | US$69.993,33 | 938.723.170 FLORK |
| 2870 |  UNIT0 UNIT0 | US$0,02261 | -1,96% | 3,34% | US$115.296 | US$30.093,84 | 5.099.246 UNIT0 |
| 2871 |  Matt Furie MATT | US$0,0000002700 | -1,93% | 14,89% | US$114.937 | US$363,89 | 420.690.000.000 MATT |
| 2872 |  Numogram GNON | US$0,0001142 | -5,20% | -9,75% | US$114.183 | US$1.441,49 | 1.000.000.000 GNON |
| 2873 |  The Game Company GMRT | US$0,0003447 | -91,72% | -4,04% | US$113.873 | US$11.214,09 | 330.327.923 GMRT |
| 2874 |  Worlds First Memecoin LOLCOIN | US$0,0001138 | -4,86% | -5,23% | US$113.755 | US$1.795,95 | 999.612.858 LOLCOIN |
| 2875 |  Empty Set Dollar ESD | US$0,0002541 | -0,04% | 0,10% | US$113.315 | US$1,31 | 446.012.145 ESD |
| 2876 |  SHISA SHISA | US$0,0001252 | 7,97% | -11,54% | US$112.979 | US$5.998,89 | 902.684.654 SHISA |
| 2877 |  Large Language Model LLM | US$0,0001120 | -0,90% | 0,84% | US$111.980 | US$16.112,14 | 999.997.360 LLM |
| 2878 |  JulSwap JULD | US$0,0001900 | 0,00% | -0,04% | US$112.496 | US$8.812,54 | 592.166.808 JULD |
| 2879 |  Step® STEP | US$0,0001146 | -5,84% | 3,45% | US$112.468 | - | 981.505.923 STEP |
| 2880 |  Tokoin TOKO | US$0,00005818 | 0,43% | 1,44% | US$108.856 | US$8.790,57 | 1.870.917.323 TOKO |
| 2881 |  Niftyx Protocol SHROOM | US$0,002182 | -0,68% | -0,08% | US$112.128 | - | 51.386.058 SHROOM |
| 2882 |  Script Network SCPT | US$0,0001641 | 10,71% | 17,25% | US$111.710 | US$57.415,17 | 680.808.006 SCPT |
| 2883 |  PEAKDEFI PEAK | US$0,00006721 | -1,32% | -18,13% | US$111.422 | - | 1.657.740.019 PEAK |
| 2884 |  Perry PERRY | US$0,0001097 | -1,29% | 2,41% | US$109.711 | - | 1.000.000.000 PERRY |
| 2885 |  Mars MARS | US$0,0000002600 | -0,38% | -9,78% | US$108.950 | US$16.859,70 | 420.690.000.000 MARS |
| 2886 |  Shiryo SHIRYO | - | -5,41% | 3,04% | US$109.222 | - | 981.850.000.000.000.000 SHIRYO |
| 2887 |  SENATE SENATE | US$0,0007417 | 1,69% | -23,75% | US$109.017 | - | 146.974.356 SENATE |
| 2888 |  Vestate VES | US$0,0007559 | 0,13% | -2,34% | US$108.629 | US$18.082,44 | 143.700.000 VES |
| 2889 |  Kasta KASTA | US$0,0001415 | 5,51% | -62,47% | US$108.319 | US$256,47 | 765.441.073 KASTA |
| 2890 |  pSTAKE Finance PSTAKE | US$0,0002647 | 0,14% | -28,03% | US$116.391 | US$225.914 | 439.651.042 PSTAKE |
| 2891 |  Lemmy The Bat LBAI | US$0,000001490 | -3,96% | -3,06% | US$102.509 | US$201.657 | 69.000.000.000 LBAI |
| 2892 |  Loser Coin LOWB | US$0,000001790 | -0,01% | 1,83% | US$108.093 | - | 60.296.840.158 LOWB |
| 2893 |  Frontier FRONT | US$0,01390 | -1,16% | -0,14% | US$107.902 | - | 7.760.351 FRONT |
| 2894 |  BNB MEME SZN SZN | US$0,0001080 | -1,04% | 7,12% | US$107.987 | US$25.902,77 | 1.000.000.000 SZN |
| 2895 |  MOSS AI MOSS | US$0,0001170 | -4,10% | -2,52% | US$106.310 | US$66.761,93 | 908.723.727 MOSS |
| 2896 |  PowerPool CVP | US$0,002346 | -0,54% | -0,68% | US$106.094 | US$132,57 | 45.222.001 CVP |
| 2897 |  Memhash MEMHASH | US$0,0001238 | -3,99% | 0,40% | US$104.401 | US$162,05 | 843.392.248 MEMHASH |
| 2898 |  Wrapped Dog WDOG | US$0,0001043 | -2,44% | -1,96% | US$104.333 | - | 999.998.439 WDOG |
| 2899 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2900 |  Oggy Inu (BSC) OGGY | - | 0,00% | 2,49% | US$103.883 | - | 108.125.205.623.924.992 OGGY |
Tabel di atas menampilkan halaman 58 dari total 174 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.