Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Broak on Base BROAK | US$0,0002201 | -1,30% | 18,84% | US$136.148 | US$57.930,57 | 618.540.783 BROAK |
| 2802 |  The Dons DONS | US$0,00001696 | -5,32% | 5,00% | US$138.201 | - | 8.150.000.000 DONS |
| 2803 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001379 | -2,24% | -7,29% | US$137.893 | US$60.500,53 | 1.000.000.000 TAOCAT |
| 2804 |  Planck PLANCK | US$0,001796 | -2,20% | -12,83% | US$137.505 | US$1.396.980 | 76.556.786 PLANCK |
| 2805 |  Belong LONG | US$0,001937 | -2,52% | -9,50% | US$137.451 | US$83.045,69 | 70.966.666 LONG |
| 2806 |  Karlsen KLS | US$0,00005059 | -0,01% | -1,59% | US$137.175 | US$135.539 | 2.711.680.716 KLS |
| 2807 |  Tigres Fan Token TIGRES | US$0,02850 | -2,06% | -0,01% | US$137.196 | - | 4.814.259 TIGRES |
| 2808 |  Andy BSC ANDY | - | -7,70% | -16,99% | US$136.528 | US$1.851,47 | 100.000.000.000.000 ANDY |
| 2809 |  TOKYO GAMES TOKEN TGT | US$0,0008569 | 2,25% | 5,70% | US$137.807 | US$247.933 | 160.822.499 TGT |
| 2810 |  NFT Art Finance NFTART | - | 0,00% | 2,11% | US$136.196 | - | 25.282.174.668.987.600 NFTART |
| 2811 |  sekoia by Virtuals SEKOIA | US$0,0001380 | -6,13% | -3,54% | US$136.078 | US$65.921,50 | 986.227.200 SEKOIA |
| 2812 |  Wisdomise AI WSDM | US$0,0002001 | -0,30% | -13,37% | US$135.470 | US$110.131 | 677.142.175 WSDM |
| 2813 |  Locked Money LMY | US$0,0002235 | -1,16% | -5,98% | US$134.668 | - | 602.454.732 LMY |
| 2814 |  X World Games XWG | US$0,00003937 | 0,97% | -10,09% | US$134.582 | - | 3.418.397.436 XWG |
| 2815 |  Peanut NUX | US$0,002732 | -3,44% | 21,86% | US$136.583 | US$17.590,21 | 50.000.000 NUX |
| 2816 |  Internet of Energy Network IOEN | US$0,0004230 | -5,50% | -39,13% | US$134.113 | - | 317.051.435 IOEN |
| 2817 |  Polkacity POLC | US$0,0007088 | 2,56% | 4,56% | US$134.681 | US$67.335,52 | 190.025.935 POLC |
| 2818 |  Coconut Chicken CCC | US$0,00001432 | -0,03% | 1,39% | US$133.767 | US$25,64 | 9.339.544.772 CCC |
| 2819 |  STARS STARS | US$0,000003170 | 0,00% | -19,32% | US$133.417 | - | 42.069.696.969 STARS |
| 2820 |  Nubila Network NB | US$0,0007269 | 3,83% | 19,92% | US$133.745 | US$223.972 | 184.000.000 NB |
| 2821 |  KickToken KICK | US$0,001084 | -0,07% | -0,02% | US$131.517 | - | 121.342.749 KICK |
| 2822 |  Vasco da Gama Fan Token VASCO | US$0,02715 | -4,07% | -11,38% | US$131.452 | US$0,7700 | 4.841.194 VASCO |
| 2823 |  Arcona ARCONA | US$0,005902 | 26,55% | 48,41% | US$131.524 | US$4,94 | 22.284.170 ARCONA |
| 2824 |  Finceptor FINC | US$0,002090 | 0,01% | -3,26% | US$131.331 | US$55.085,65 | 62.842.844 FINC |
| 2825 |  Looby By Stephen Bliss LOOBY | US$0,0001376 | 8,21% | -16,72% | US$131.082 | US$1.094,71 | 952.947.266 LOOBY |
| 2826 |  PrompTale AI TALE | US$0,001288 | -0,72% | 9,76% | US$130.581 | US$14.783,50 | 101.393.333 TALE |
| 2827 |  Signata SATA | US$0,001819 | -0,04% | 0,10% | US$129.624 | US$2,06 | 71.260.435 SATA |
| 2828 |  Edu3Labs NFE | US$0,001227 | 18,48% | -22,67% | US$128.063 | US$8.708,47 | 104.375.044 NFE |
| 2829 |  Step Finance STEP | US$0,0005758 | -5,72% | -8,78% | US$127.487 | US$8.209,21 | 221.408.395 STEP |
| 2830 |  Musk It MUSKIT | US$0,0001274 | -2,67% | -5,09% | US$127.386 | US$74.201,24 | 1.000.000.000 MUSKIT |
| 2831 |  Sugar Boy SUGAR | US$0,0001299 | -0,89% | -13,72% | US$126.844 | US$57,18 | 976.380.000 SUGAR |
| 2832 |  Itheum ITHEUM | US$0,0002603 | -0,86% | -10,97% | US$126.614 | US$7,00 | 486.440.336 ITHEUM |
| 2833 |  PureFi Protocol UFI | US$0,002167 | -0,15% | 30,96% | US$126.588 | - | 58.422.831 UFI |
| 2834 |  Aster Dog ADOG | US$0,0001351 | 18,69% | 108,27% | US$126.289 | US$7.394,94 | 934.908.796 ADOG |
| 2835 |  My DeFi Pet DPET | US$0,002933 | -34,28% | -82,04% | US$126.710 | US$20.135,19 | 43.202.345 DPET |
| 2836 |  DOSE DOSE | US$0,0001471 | 548,29% | 2,00% | US$125.553 | - | 853.702.151 DOSE |
| 2837 |  Puffverse PFVS | US$0,001081 | -0,23% | -1,61% | US$126.063 | US$36.318,83 | 116.600.000 PFVS |
| 2838 |  BitCone CONE | US$0,0000002200 | -0,87% | 51,40% | US$125.379 | US$9,34 | 562.112.217.518 CONE |
| 2839 |  Gondola GONDOLA | US$0,0000003100 | 0,05% | 4,74% | US$124.962 | - | 408.528.955.310 GONDOLA |
| 2840 |  DeFinder Capital DFC | US$0,004700 | -0,43% | 0,16% | US$124.845 | - | 26.563.279 DFC |
| 2841 |  Tiger King Coin TKING | US$0,0000001900 | -7,14% | -2,85% | US$124.394 | - | 646.000.000.000 TKING |
| 2842 |  Black Mirror Experience MIRROR | US$0,001292 | -0,24% | -0,57% | US$123.972 | US$165.596 | 95.976.750 MIRROR |
| 2843 |  Apeiron APRS | US$0,001225 | -5,07% | 19,92% | US$124.378 | US$7.784,79 | 101.511.980 APRS |
| 2844 |  MBD Financials MBD | US$0,000004700 | 8,79% | 50,97% | US$121.860 | US$46.085,05 | 25.940.635.420 MBD |
| 2845 |  Solana Swap SOS | US$0,0001224 | 6,91% | 58,79% | US$122.441 | US$4.066,12 | 999.999.999 SOS |
| 2846 |  Jen-Hsun Huang JHH | US$0,00000001000 | 24,83% | 0,18% | US$123.887 | - | 9.655.878.669.545 JHH |
| 2847 |  Basis Cash BAC | US$0,002270 | 18,35% | 21,80% | US$123.871 | US$9.098,12 | 54.575.145 BAC |
| 2848 |  Position Exchange POSI | US$0,001351 | 0,01% | 0,14% | US$123.847 | US$231,08 | 91.681.808 POSI |
| 2849 |  BabySwap BABY | US$0,0001988 | -1,39% | 0,20% | US$123.415 | US$879.156 | 620.895.960 BABY |
| 2850 |  DAFI Protocol DAFI | US$0,0001076 | 0,00% | 8,22% | US$122.549 | - | 1.138.957.714 DAFI |
Tabel di atas menampilkan halaman 57 dari total 174 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.