Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  EYWA EYWA | US$0,0007967 | -3,27% | -5,05% | US$79.601 | US$274.883 | 99.914.818 EYWA |
| 3002 |  XO Protocol XOXO | US$0,0001600 | -3,95% | -28,79% | US$79.566 | US$71.593,24 | 497.330.105 XOXO |
| 3003 |  stabble STB | US$0,001081 | 2,62% | 9,29% | US$79.876 | US$9.964,65 | 73.889.865 STB |
| 3004 |  APED APED | US$0,08110 | -4,67% | -2,79% | US$79.031 | - | 974.493 APED |
| 3005 |  Peepo (SOL) $PEEP | US$0,000001470 | -2,84% | -1,82% | US$78.522 | - | 53.296.811.872 $PEEP |
| 3006 |  Canxium CAU | US$0,06372 | 0,63% | 11,41% | US$78.499 | US$6.186,60 | 1.231.980 CAU |
| 3007 |  QUAIN QUAIN | US$0,00007838 | -1,31% | 1,21% | US$78.378 | - | 999.982.985 QUAIN |
| 3008 |  analoS ANALOS | US$0,0000009500 | -1,54% | -2,91% | US$77.925 | - | 82.080.218.235 ANALOS |
| 3009 |  Atlas (AtlasOfUSA) ATLAS | - | 31,53% | 19,70% | US$77.471 | US$8.441,62 | 986.149.227.617.031 ATLAS |
| 3010 |  Courage The Dog CCDOG | US$0,00007981 | -2,66% | 0,75% | US$79.813 | US$143.901 | 1.000.000.000 CCDOG |
| 3011 |  Cogito Finance CGV | US$0,0007897 | -3,60% | 186,82% | US$76.433 | - | 96.787.938 CGV |
| 3012 |  Playcent PCNT | US$0,002075 | 0,00% | -0,76% | US$76.171 | - | 36.712.871 PCNT |
| 3013 |  Decentral Games ICE ICE | US$0,0003351 | 0,00% | -0,67% | US$75.947 | - | 226.662.490 ICE |
| 3014 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,00% | 7,51% | US$75.844 | - | 3.572.880.055.132 GINUX |
| 3015 |  BOSagora BOA | US$0,00007518 | 0,03% | 0,01% | US$75.684 | US$21.662,51 | 1.006.660.550 BOA |
| 3016 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$220,43 | -0,62% | 1,91% | US$75.379 | US$108.327 | 342 TMUSon |
| 3017 |  Altcoin ALT | US$0,00008352 | -12,90% | 0,24% | US$75.157 | - | 899.822.938 ALT |
| 3018 |  Sapo Concho CONCHO | US$0,00007510 | -5,29% | -9,31% | US$75.057 | US$40.277,72 | 999.495.524 CONCHO |
| 3019 |  REGENT COIN REGENT | US$0,02611 | -0,81% | -15,49% | US$75.136 | US$958.097 | 2.877.614 REGENT |
| 3020 |  OneFinity ONE | US$0,01714 | 0,11% | -4,34% | US$74.927 | US$6,18 | 4.371.636 ONE |
| 3021 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007569 | -6,09% | -9,29% | US$75.685 | US$2,13 | 999.874.290 LAUNCHCOIN |
| 3022 |  BOPPY BOPPY | - | -0,04% | 14,35% | US$73.930 | - | 420.690.000.000.000 BOPPY |
| 3023 |  Unfettered Ecosystem SOULS | US$0,00006550 | 0,42% | 0,64% | US$74.976 | US$9.542,51 | 1.144.598.660 SOULS |
| 3024 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007423 | -2,52% | -3,15% | US$74.233 | US$541.668 | 1.000.000.000 AI4 |
| 3025 |  Hourglass WAIT | US$0,0007586 | 1,71% | 1,57% | US$74.150 | US$520,80 | 97.751.977 WAIT |
| 3026 |  FreeStyle Classic FST | US$0,0003059 | -4,64% | -6,30% | US$73.778 | US$6.751,09 | 241.187.021 FST |
| 3027 |  Habibi HABIBI | US$0,00007352 | -15,67% | -31,44% | US$59.869 | US$6.518,41 | 814.340.580 HABIBI |
| 3028 |  Micro GPT $MICRO | US$0,00009793 | -5,56% | -1,99% | US$73.399 | US$269,55 | 749.486.183 $MICRO |
| 3029 |  Serenity SERSH | US$0,001770 | -12,01% | -10,41% | US$73.498 | - | 41.523.348 SERSH |
| 3030 |  DeHive DHV | US$0,01815 | 8,10% | 18,32% | US$72.940 | US$11.044,03 | 4.019.375 DHV |
| 3031 |  Bag BAG | US$0,00001653 | -4,24% | 7,96% | US$72.774 | US$5,28 | 4.403.010.525 BAG |
| 3032 |  Dogey-Inu DINU | - | 4,08% | -6,13% | US$72.289 | US$123,89 | 731.380.539.806.151 DINU |
| 3033 |  DePHY Network PHY | US$0,0009944 | -1,90% | -1,65% | US$71.889 | US$1.045.091 | 72.292.500 PHY |
| 3034 |  Alanyaspor Fan Token ALA | US$0,03772 | -0,94% | 0,39% | US$71.654 | US$9.239,04 | 1.899.849 ALA |
| 3035 |  Gamestarter GAME | US$0,001007 | 0,00% | 0,48% | US$71.520 | - | 70.988.993 GAME |
| 3036 |  sci-hub SCIHUB | US$0,00007048 | -4,00% | -3,01% | US$70.477 | US$10.807,13 | 999.970.725 SCIHUB |
| 3037 |  Vulpe Finance VULPEFI | US$0,001040 | -0,04% | -1,35% | US$70.327 | US$41.989,59 | 67.629.255 VULPEFI |
| 3038 |  Moonveil MORE | US$0,0003911 | -14,24% | -31,14% | US$70.351 | US$153.540 | 179.888.825 MORE |
| 3039 |  StakeCubeCoin SCC | US$0,004225 | -29,17% | -10,67% | US$69.805 | US$763,74 | 16.522.871 SCC |
| 3040 |  $AUTISM autism | US$0,00007345 | -4,09% | -2,17% | US$69.703 | US$318,27 | 949.013.720 autism |
| 3041 |  Databot DATA | US$0,00007607 | 0,00% | 16,99% | US$69.668 | - | 915.839.857 DATA |
| 3042 |  Self Chain SLF | US$0,0004156 | 0,07% | -1,56% | US$69.400 | US$54.091,12 | 167.000.000 SLF |
| 3043 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3044 |  Govi GOVI | US$0,002137 | -2,18% | -0,82% | US$68.376 | US$8.328,71 | 32.000.000 GOVI |
| 3045 |  Bridge Mutual BMI | US$0,001053 | 12,99% | 0,10% | US$68.100 | US$6,59 | 64.697.071 BMI |
| 3046 |  Gold GOLD | US$0,004112 | -5,85% | 3,83% | US$67.585 | - | 16.434.584 GOLD |
| 3047 |  Sheboshis SHEB | US$3,37 | 0,00% | 5,25% | US$67.477 | - | 20.000 SHEB |
| 3048 |  DinoSwap DINO | US$0,0004320 | 0,08% | -0,30% | US$67.167 | - | 155.471.247 DINO |
| 3049 |  The ChampCoin TCC | US$0,001338 | -0,05% | -0,16% | US$66.892 | US$12,32 | 50.000.000 TCC |
| 3050 |  Aster Inu ASTERINU | US$0,00006797 | -2,18% | -4,77% | US$67.288 | US$2.499,75 | 989.999.900 ASTERINU |
Tabel di atas menampilkan halaman 61 dari total 174 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.