Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Clustr Labs CLUSTR | US$0,0001333 | 0,00% | 9,44% | US$66.607 | - | 499.685.616 CLUSTR |
| 3052 |  Janet JANET | US$0,00006143 | -3,81% | 8,66% | US$61.433 | US$10.023,26 | 1.000.000.000 JANET |
| 3053 |  Solrise Finance SLRS | US$0,0004200 | -0,26% | -1,45% | US$65.979 | US$9.972,18 | 157.111.854 SLRS |
| 3054 |  rocky ROCKY | US$0,00006579 | 0,07% | -5,40% | US$65.791 | - | 1.000.000.000 ROCKY |
| 3055 |  EPIK Prime EPIK | US$0,00005120 | -0,68% | 7,93% | US$65.635 | - | 1.281.894.231 EPIK |
| 3056 |  Honeyland HXD | US$0,0001636 | 3,18% | 25,22% | US$65.517 | US$9.821,21 | 400.473.449 HXD |
| 3057 |  LET HIM COOK COOK | US$0,00006548 | -5,40% | -5,85% | US$65.406 | US$67,16 | 998.888.632 COOK |
| 3058 |  StarryNift SNIFT | US$0,0001145 | 56,58% | 13,97% | US$62.822 | US$30.188,11 | 548.878.000 SNIFT |
| 3059 |  LSD $LSD | US$0,00006510 | -5,17% | -34,46% | US$65.100 | - | 999.998.882 $LSD |
| 3060 |  Sentio AI SEN | US$0,0006610 | -0,44% | -13,44% | US$64.774 | US$55.496,77 | 98.000.000 SEN |
| 3061 |  Hiblocks HIBS | US$0,000006420 | -0,23% | -9,95% | US$64.707 | US$26.018,56 | 10.086.444.804 HIBS |
| 3062 |  Lossless LSS | US$0,001165 | -0,02% | -1,51% | US$64.745 | - | 55.572.672 LSS |
| 3063 |  Cherry AI AIBOT | US$0,0002904 | -13,82% | -40,69% | US$64.314 | US$94.938,55 | 221.500.000 AIBOT |
| 3064 |  HumainWeb3 DOME | US$0,000003380 | -2,29% | -33,98% | US$64.176 | US$64.967,14 | 18.998.841.067 DOME |
| 3065 |  Dark Cheems TOTAKEKE | US$0,00006397 | -2,38% | 11,99% | US$63.966 | - | 1.000.000.000 TOTAKEKE |
| 3066 |  CyberFi Token CFi | US$0,02664 | -67,22% | -65,43% | US$63.932 | - | 2.400.000 CFi |
| 3067 |  Bitcoin Second Chance BTC | US$0,003045 | -0,13% | 66,80% | US$63.929 | - | 20.997.243 BTC |
| 3068 |  NeurochainAI NCN | US$0,00006802 | -0,64% | 8,88% | US$63.858 | US$57.113,20 | 938.862.549 NCN |
| 3069 |  ChainGuardians CGG | US$0,001036 | 33,52% | 2,07% | US$63.712 | - | 61.478.209 CGG |
| 3070 |  sunpepe SUNPEPE | US$0,00006370 | 0,00% | 2,04% | US$63.701 | - | 1.000.000.000 SUNPEPE |
| 3071 |  B.O.B the Blob BLOB | US$0,00006583 | -2,82% | -5,01% | US$63.633 | - | 966.671.232 BLOB |
| 3072 |  CryptoBlades SKILL | US$0,07943 | 0,11% | 15,88% | US$63.519 | - | 799.727 SKILL |
| 3073 |  O3 Swap O3 | US$0,001111 | -0,04% | -0,69% | US$63.110 | - | 56.827.550 O3 |
| 3074 |  Sato The Dog SATO | US$0,0000001500 | 1,31% | 0,04% | US$63.014 | US$2.020,11 | 420.690.000.000 SATO |
| 3075 |  Gravity Finance GFI | US$0,0001785 | -0,45% | -0,76% | US$62.863 | US$12,38 | 352.267.212 GFI |
| 3076 |  KOBAN KOBAN | US$0,0001266 | -4,27% | -15,05% | US$62.805 | US$1.854,72 | 496.001.943 KOBAN |
| 3077 |  GameCredits GAME | US$0,0003232 | 0,00% | -1,57% | US$62.651 | - | 193.823.779 GAME |
| 3078 |  Opium OPIUM | US$0,01501 | 2,13% | -0,12% | US$62.478 | US$58,09 | 4.161.204 OPIUM |
| 3079 |  Uranus (SOL) ANUS | US$0,000007640 | -1,92% | 3,05% | US$62.296 | - | 8.154.420.496 ANUS |
| 3080 |  Milady Wif Hat LADYF | US$0,0000002500 | -5,99% | -1,74% | US$62.215 | - | 249.992.831.417 LADYF |
| 3081 |  Artisse CATHEON | US$0,00006309 | -11,13% | -7,79% | US$61.107 | US$2.350,61 | 968.534.281 CATHEON |
| 3082 |  Pullix PLX | US$0,0007356 | 0,00% | 7,31% | US$62.138 | - | 84.468.118 PLX |
| 3083 |  Baby BNB BABYBNB | US$0,0001117 | -5,54% | -1,11% | US$61.998 | - | 554.838.710 BABYBNB |
| 3084 |  markkacy KACY | US$0,00006189 | -0,80% | 5,25% | US$61.893 | US$87.569,57 | 999.997.046 KACY |
| 3085 |  CatDog CATDOG | US$0,0000006200 | -0,96% | -10,64% | US$61.835 | - | 100.000.000.000 CATDOG |
| 3086 |  PHASMA PHASMA | US$0,000002500 | -2,62% | 6,13% | US$61.772 | US$26,20 | 24.669.800.000 PHASMA |
| 3087 |  Draggy DRAGGY | - | -5,00% | -5,92% | US$61.091 | - | 404.488.535.474.474 DRAGGY |
| 3088 |  Ambios Network AMBIOS | US$0,0009330 | -2,28% | 1,40% | US$61.011 | - | 65.393.627 AMBIOS |
| 3089 |  Nyan Heroes NYAN | US$0,0006048 | 1,81% | 5,29% | US$61.115 | US$7.385,62 | 101.045.769 NYAN |
| 3090 |  Defina Finance FINA | US$0,0006230 | 15,11% | -0,88% | US$60.873 | - | 97.712.962 FINA |
| 3091 |  İstanbul Başakşehir Fan Token IBFK | US$0,04329 | -0,48% | -1,29% | US$60.497 | US$8.793,38 | 1.397.326 IBFK |
| 3092 |  Sonic The Goat GOAT | US$0,00000007000 | -1,21% | 5,31% | US$60.197 | US$5,29 | 886.102.835.021 GOAT |
| 3093 |  Pacu Jalur BOATKID | US$0,00006003 | -1,92% | 4,50% | US$60.026 | - | 1.000.000.000 BOATKID |
| 3094 |  SHILL Token SHILL | US$0,0001651 | 10,36% | 43,78% | US$58.953 | US$13.229,83 | 357.073.944 SHILL |
| 3095 |  Soyjak SOY | US$0,00006468 | -2,89% | 4,81% | US$59.933 | US$200,98 | 926.557.989 SOY |
| 3096 |  OX Coin OX | US$0,00001820 | -4,71% | -11,36% | US$59.765 | US$23,94 | 3.283.541.328 OX |
| 3097 |  Satoshi Island STC | US$0,004401 | 0,00% | -0,67% | US$59.759 | - | 13.578.230 STC |
| 3098 |  Binemon BIN | US$0,0001431 | -1,13% | -1,13% | US$59.653 | - | 416.778.746 BIN |
| 3099 |  Busy DAO BUSY | US$0,0004763 | 4,69% | 8,11% | US$59.537 | US$9.022,79 | 125.000.000 BUSY |
| 3100 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001224 | 2,25% | -7,07% | US$58.397 | US$65.502,97 | 477.154.858 MRLIGHTSPEED |
Tabel di atas menampilkan halaman 62 dari total 174 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.