Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bitune TUNE | US$0,002870 | -2,63% | 17,45% | US$89.834 | US$9.732,89 | 31.301.449 TUNE |
| 2952 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001119 | -0,26% | -1,25% | US$89.483 | US$152.196 | 79.974.090 VIBE |
| 2953 |  SAITAMA INU SAITAMA | US$0,0001015 | 0,00% | 1,98% | US$89.108 | - | 877.691.270 SAITAMA |
| 2954 |  Silly Dragon SILLY | US$0,00008899 | 0,08% | -0,03% | US$88.983 | US$211.568 | 999.975.726 SILLY |
| 2955 |  Pesto the Baby King Penguin PESTO | US$0,00008888 | -2,33% | -5,12% | US$88.879 | - | 1.000.000.000 PESTO |
| 2956 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 0,00% | US$88.587 | - | 3.076.011 ALL |
| 2957 |  VEMP VEMP | US$0,0002115 | 1,85% | -10,77% | US$88.278 | US$32.027,88 | 417.466.706 VEMP |
| 2958 |  Bistroo BIST | US$0,001591 | -2,22% | 12,23% | US$88.248 | - | 55.481.674 BIST |
| 2959 |  WATCoin WAT | US$0,000006810 | -0,88% | -0,57% | US$87.810 | US$41.200,17 | 12.889.090.910 WAT |
| 2960 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00008967 | 0,15% | -19,48% | US$88.314 | US$16.168,17 | 984.925.976 BLACKWHALE |
| 2961 |  LogX Network LOGX | US$0,00008806 | 0,06% | 2,98% | US$88.059 | US$12.499,05 | 1.000.000.000 LOGX |
| 2962 |  Baby Grok (babygrok.ai) BABYGROK | - | -1,94% | -1,17% | US$87.566 | - | 240.702.953.479.895 BABYGROK |
| 2963 |  Sugar Daddy Season SUGAR | US$0,00008750 | -0,68% | 5,24% | US$87.495 | - | 999.997.858 SUGAR |
| 2964 |  Venus Reward Token VRT | US$0,000003960 | 0,00% | 4,08% | US$87.167 | - | 21.999.981.080 VRT |
| 2965 |  Zelwin ZLW | US$0,001203 | 0,22% | -0,79% | US$87.001 | US$25.607,01 | 72.331.834 ZLW |
| 2966 |  Hord HORD | US$0,0009824 | 0,51% | 2,69% | US$87.059 | - | 88.615.986 HORD |
| 2967 |  Orange ORNJ | US$0,001243 | -4,22% | -2,17% | US$86.853 | US$11.513,87 | 69.900.000 ORNJ |
| 2968 |  Ninneko NINO | US$0,001339 | -0,09% | -0,19% | US$86.916 | - | 64.904.273 NINO |
| 2969 |  Top Hat HAT | US$0,00008476 | 15,67% | 0,74% | US$83.916 | US$33.634,09 | 989.998.441 HAT |
| 2970 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2971 |  Meme Alliance MMA | US$0,0009841 | 2,02% | 15,64% | US$86.069 | - | 87.457.849 MMA |
| 2972 |  Vulcan Forged (LAVA) LAVA | US$0,0003500 | 0,00% | 0,00% | US$86.067 | - | 245.895.290 LAVA |
| 2973 |  AGIX AGX | US$0,0009255 | -0,02% | 1,19% | US$85.661 | - | 92.556.966 AGX |
| 2974 |  Crust Shadow CSM | US$0,0008514 | -0,39% | -8,05% | US$85.141 | US$406,66 | 100.000.000 CSM |
| 2975 |  Global DePIN Chain DEEPSEEK | US$0,0001072 | 14,02% | 12,48% | US$84.717 | US$200.686 | 790.000.000 DEEPSEEK |
| 2976 |  MOMOFUN MM | US$0,00001092 | 5,26% | 6,66% | US$85.189 | US$13.217,64 | 7.800.000.000 MM |
| 2977 |  e-Money NGM | US$0,004309 | -0,96% | -4,05% | US$85.147 | US$11,58 | 19.760.286 NGM |
| 2978 |  Peezy 0x69 PEEZY | US$0,0000002800 | 1,48% | 10,55% | US$85.126 | US$1.998,53 | 305.650.329.936 PEEZY |
| 2979 |  CZ THE GOAT CZGOAT | US$0,00008510 | -0,17% | -2,72% | US$85.102 | - | 1.000.000.000 CZGOAT |
| 2980 |  Kattana KTN | US$0,008963 | 0,93% | 2,95% | US$84.134 | US$11.652,39 | 9.386.380 KTN |
| 2981 |  Openfabric AI OFN | US$0,0004840 | -4,35% | 109,49% | US$84.619 | US$118,75 | 174.845.640 OFN |
| 2982 |  TE-FOOD TONE | US$0,00008427 | 15,01% | -56,49% | US$84.272 | - | 1.000.000.000 TONE |
| 2983 |  Bloktopia BLOK | US$0,000003400 | -6,93% | -79,94% | US$84.200 | - | 24.792.088.581 BLOK |
| 2984 |  Workloop AI LOOP | US$0,002326 | -6,20% | -1,66% | US$84.107 | - | 36.154.769 LOOP |
| 2985 |  MetalCore MCG | US$0,0001934 | 0,00% | -2,21% | US$84.055 | - | 434.590.392 MCG |
| 2986 |  dog with apple in mouth APPLE | US$0,00008399 | -5,73% | 6,29% | US$83.989 | US$72.414,34 | 999.979.085 APPLE |
| 2987 |  Darwinia Commitment Token KTON | US$1,63 | -0,18% | -0,35% | US$83.786 | US$8.679,66 | 51.314 KTON |
| 2988 |  Nibbles NIBBLES | US$0,0000005900 | -2,90% | 2,67% | US$83.404 | US$0,1900 | 142.000.000.000 NIBBLES |
| 2989 |  Kalao KLO | US$0,0004368 | 8,07% | 1,23% | US$82.982 | US$10.063,22 | 189.969.797 KLO |
| 2990 |  Gifto GFT | US$0,00003722 | 0,47% | -3,91% | US$83.322 | - | 2.238.551.373 GFT |
| 2991 |  ROD.AI RODAI | - | -1,50% | 1,83% | US$82.717 | US$151,54 | 54.799.095.330.128 RODAI |
| 2992 |  MBP Coin MBP | US$0,005161 | -3,78% | -11,62% | US$82.552 | US$37.165,06 | 15.994.914 MBP |
| 2993 |  henlo HENLO | - | -3,11% | 2,24% | US$82.591 | - | 199.500.000.000.000 HENLO |
| 2994 |  PixelRealm NFTB | US$0,0001193 | -8,60% | 113,65% | US$82.377 | - | 690.567.149 NFTB |
| 2995 |  SOLVE SOLVE | US$0,0001169 | -0,63% | 10,08% | US$81.842 | US$38,00 | 700.125.013 SOLVE |
| 2996 |  Sparkle SSS | US$0,0006694 | 3,82% | 3,68% | US$81.666 | US$10.212,42 | 122.000.000 SSS |
| 2997 |  Nova Fox NFX | US$0,008740 | -4,39% | -0,60% | US$80.839 | US$740,83 | 9.249.377 NFX |
| 2998 |  Ben the Dog BENDOG | US$0,00008107 | -1,95% | -7,95% | US$81.056 | US$145,98 | 999.780.947 BENDOG |
| 2999 |  Unido EP UDO | US$0,0007999 | 0,00% | -0,02% | US$80.837 | US$6.771,60 | 101.057.665 UDO |
| 3000 |  Biggie BIGGIE | - | 1,02% | -1,47% | US$80.117 | US$202,33 | 1.000.000.000.000.000 BIGGIE |
Tabel di atas menampilkan halaman 60 dari total 174 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.