Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Datagram Network DGRAM | US$0,00004955 | -2,82% | -8,31% | US$103.590 | US$167.087 | 2.090.570.000 DGRAM |
| 2902 |  WTF Opossum WTFO | US$0,0001222 | 5,92% | 15,17% | US$103.687 | - | 848.645.098 WTFO |
| 2903 |  Scotty Beam SCOTTY | US$0,0002249 | 0,04% | 0,87% | US$103.595 | US$19.417,86 | 460.665.809 SCOTTY |
| 2904 |  Ibiza Final Boss BOSS | US$0,0001106 | -0,29% | -3,68% | US$102.913 | US$98,91 | 930.282.194 BOSS |
| 2905 |  Ethernity CLOUD ECLD | US$0,0002248 | -4,05% | -15,34% | US$103.297 | - | 459.467.749 ECLD |
| 2906 |  Infinaeon INF | US$0,0003937 | -9,34% | 39,87% | US$102.552 | - | 260.484.378 INF |
| 2907 |  Coinye West COINYE | US$0,0001276 | -2,88% | -2,77% | US$102.212 | - | 801.244.726 COINYE |
| 2908 |  YAY Network YAY | US$0,0001484 | -0,26% | -12,06% | US$102.033 | - | 687.746.250 YAY |
| 2909 |  Lou LOU | US$0,0001017 | -1,72% | 2,22% | US$101.737 | US$62,25 | 999.947.666 LOU |
| 2910 |  Wen Lambo Financial WLFI | US$101,28 | -5,03% | -8,45% | US$101.284 | - | 1.000 WLFI |
| 2911 |  BeFi Labs BEFI | US$0,001301 | -0,92% | -3,71% | US$101.032 | US$24.457,24 | 77.644.648 BEFI |
| 2912 |  Duckies, the canary network for Yellow DUCKIES | US$0,001937 | 0,05% | 2,65% | US$100.900 | - | 52.088.321 DUCKIES |
| 2913 |  Blendr Network BLENDR | US$0,002523 | 1,81% | 12,60% | US$101.076 | US$17,86 | 40.057.909 BLENDR |
| 2914 |  littlemanyu MANYU | US$0,0001007 | -5,82% | 4,18% | US$100.637 | - | 999.317.907 MANYU |
| 2915 |  Wall Street Games (old) WSG | - | -0,29% | 2,94% | US$100.291 | - | 912.055.188.018.583 WSG |
| 2916 |  Hedget HGET | US$0,05672 | 0,05% | 5,14% | US$99.343 | US$27.527,18 | 1.751.448 HGET |
| 2917 |  Bitcoin Standard Hashrate Token BTCST | US$0,008139 | 1,09% | 3,38% | US$99.303 | - | 12.201.401 BTCST |
| 2918 |  Super Trump Coin STRUMP | US$0,00005389 | -5,18% | -8,65% | US$99.012 | - | 1.837.382.589 STRUMP |
| 2919 |  Strong STRONG | US$0,7156 | -4,06% | 9,29% | US$98.942 | - | 138.269 STRONG |
| 2920 |  Ginnan The Cat GINNAN | US$0,00000001000 | 14,86% | 7,12% | US$98.611 | US$4.839,67 | 6.899.998.362.189 GINNAN |
| 2921 |  SpookySwap BOO | US$0,01359 | -6,65% | -3,02% | US$98.637 | - | 7.259.210 BOO |
| 2922 |  Lyra LYRA | US$0,0001684 | 0,35% | 1,83% | US$97.812 | US$4,74 | 580.900.604 LYRA |
| 2923 |  The First Youtube Cat PAJAMAS | US$0,00009964 | -2,74% | 3,28% | US$97.636 | US$18,01 | 979.915.057 PAJAMAS |
| 2924 |  Xpanse HZN | US$0,0008058 | -29,74% | -25,45% | US$97.269 | - | 120.707.110 HZN |
| 2925 |  Wat WAT | US$0,0000002300 | -0,85% | 4,58% | US$97.208 | - | 420.690.000.000 WAT |
| 2926 |  Gecko Inu GEC | - | -1,82% | 0,62% | US$96.361 | US$8.859,68 | 66.190.053.998.912 GEC |
| 2927 |  Eliza (ai16zeliza) ELIZA | US$0,00009962 | 2,44% | -6,03% | US$95.742 | US$23.032,07 | 961.051.957 ELIZA |
| 2928 |  DEXGame DXGM | US$0,0001506 | -7,16% | 5,05% | US$95.331 | US$10.470,05 | 632.959.612 DXGM |
| 2929 |  el gato ELGATO | US$0,000009550 | 0,87% | 1,59% | US$95.484 | US$349,28 | 9.997.471.495 ELGATO |
| 2930 |  What's Updog UPDOG | US$0,00009549 | -1,29% | 6,15% | US$95.483 | - | 999.961.831 UPDOG |
| 2931 |  AssetMantle MNTL | US$0,00004133 | -3,82% | -11,68% | US$95.419 | - | 2.308.548.579 MNTL |
| 2932 |  Digital Reserve Currency DRC | US$0,00009545 | 1,47% | 2,12% | US$95.451 | US$33,81 | 1.000.000.000 DRC |
| 2933 |  Hivello HVLO | US$0,00008799 | -0,20% | 6,69% | US$95.406 | US$61.471,92 | 1.084.253.187 HVLO |
| 2934 |  LAMBO LAMBO | US$0,000009490 | 0,00% | 1,07% | US$94.924 | - | 10.000.000.000 LAMBO |
| 2935 |  OpenDAO SOS | - | 11,34% | 23,00% | US$93.958 | US$365,22 | 100.000.000.000.000 SOS |
| 2936 |  Catcoin (catcoin.io) CATCOIN | US$0,00009611 | -1,68% | 3,14% | US$96.107 | US$3.533,44 | 1.000.000.000 CATCOIN |
| 2937 |  Elon Trump Fart ETF500 | US$0,00009424 | -3,43% | -8,35% | US$94.238 | - | 999.961.167 ETF500 |
| 2938 |  Vectorspace AI VAIX | US$0,001876 | 0,77% | -8,14% | US$93.578 | - | 49.875.895 VAIX |
| 2939 |  Helmet.insure HELMET | US$0,002148 | -1,24% | 0,75% | US$92.895 | US$19,02 | 43.246.573 HELMET |
| 2940 |  Holy coin HOLY | US$0,00009245 | -2,54% | 1,04% | US$92.446 | - | 999.959.950 HOLY |
| 2941 |  Visa Tokenized Stock (Ondo) Von | US$317,05 | -0,23% | -1,25% | US$92.435 | US$948.073 | 292 Von |
| 2942 |  Sylo SYLO | US$0,000009310 | 9,16% | 37,37% | US$93.133 | US$6.066,35 | 9.999.652.100 SYLO |
| 2943 |  Coin (reservebankapp.com) COINS | US$0,00009176 | -1,42% | -0,96% | US$91.761 | - | 1.000.000.000 COINS |
| 2944 |  ARTFI ARTFI | US$0,0007054 | -0,92% | -15,02% | US$91.965 | US$48.469,65 | 130.368.000 ARTFI |
| 2945 |  X X | US$0,0000001000 | -2,08% | 0,03% | US$91.363 | - | 937.902.943.379 X |
| 2946 |  LF LF | US$0,00003071 | 0,76% | 3,16% | US$91.650 | US$250.604 | 2.983.986.830 LF |
| 2947 |  Dexlab XLAB | US$0,0000002700 | -5,59% | -11,72% | US$93.197 | US$179.223 | 351.666.666.667 XLAB |
| 2948 |  Shieldeum SDM | US$0,0002420 | -1,37% | -0,20% | US$90.531 | US$9.199,90 | 374.127.823 SDM |
| 2949 |  EAGLEBUILDER E | US$0,00009088 | -9,52% | -10,72% | US$90.881 | US$1.923,01 | 1.000.000.000 E |
| 2950 |  WOM Protocol WOM | US$0,0004679 | 44,69% | -3,38% | US$90.303 | US$0,6600 | 193.000.000 WOM |
Tabel di atas menampilkan halaman 59 dari total 174 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.