Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Cyclone Protocol CYC | US$2,25 | 0,00% | 11,70% | US$59.120 | - | 26.282 CYC |
| 3102 |  Cryptic CT | US$0,001179 | -0,01% | -4,23% | US$59.000 | - | 50.038.297 CT |
| 3103 |  TROY TROY | US$0,000005890 | 5,79% | -78,42% | US$58.893 | US$11.304,97 | 10.000.000.000 TROY |
| 3104 |  MAX MAX | US$0,00005859 | -1,11% | 4,50% | US$58.581 | US$1.494,20 | 999.840.477 MAX |
| 3105 |  KIKICat KIKI | US$0,00005853 | -2,35% | 3,68% | US$58.532 | US$12,79 | 999.987.629 KIKI |
| 3106 |  Bitcoin AI BTC | US$0,002754 | -7,22% | 17,82% | US$57.777 | - | 20.982.018 BTC |
| 3107 |  smiling dolphin MIHARU | US$0,00005757 | -7,02% | 4,02% | US$57.566 | - | 999.888.497 MIHARU |
| 3108 |  Thorstarter XRUNE | US$0,0007131 | 0,68% | 2,39% | US$57.541 | - | 80.689.454 XRUNE |
| 3109 |  NFTrade NFTD | US$0,001757 | 0,00% | -0,81% | US$57.538 | US$0,01000 | 32.741.175 NFTD |
| 3110 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3111 |  Okratech Token ORT | US$0,00007016 | -0,09% | -32,38% | US$57.301 | US$75.483,67 | 816.719.845 ORT |
| 3112 |  TON Cat TCAT | US$0,00009266 | -1,93% | 7,16% | US$56.659 | - | 611.462.265 TCAT |
| 3113 |  Vega Protocol VEGA | US$0,0009082 | 0,00% | 28,25% | US$56.352 | - | 62.047.133 VEGA |
| 3114 |  ChainAware.ai AWARE | US$0,001528 | 0,39% | 14,96% | US$56.273 | US$17,71 | 36.825.134 AWARE |
| 3115 |  Izzy IZZY | US$0,0000001400 | -1,09% | 1,46% | US$56.268 | - | 408.781.712.145 IZZY |
| 3116 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001101 | 1,86% | -9,46% | US$56.043 | - | 5.092.139.007 WOMBAT |
| 3117 |  Dfyn Network DFYN | US$0,0003248 | -8,46% | -46,86% | US$55.817 | US$2.468,60 | 171.878.615 DFYN |
| 3118 |  Striker League MBS | US$0,00008917 | 0,95% | 6,51% | US$55.769 | - | 625.437.750 MBS |
| 3119 |  BabyUnicorn BABYU | US$0,00005575 | 0,10% | -3,68% | US$55.745 | - | 999.899.473 BABYU |
| 3120 |  Messiah MSIA | US$0,007690 | -0,10% | -4,24% | US$55.648 | - | 7.236.340 MSIA |
| 3121 |  Wizardia WZRD | US$0,0003954 | 0,15% | 1,72% | US$55.404 | US$15.741,94 | 140.139.397 WZRD |
| 3122 |  Mint Club V1 MINT | US$0,0000001300 | 0,00% | 8,82% | US$55.016 | - | 414.982.516.640 MINT |
| 3123 |  SpaceFalcon FCON | US$0,000003120 | -1,59% | 8,71% | US$54.294 | - | 17.424.567.889 FCON |
| 3124 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3125 |  VoluMint VMINT | US$0,00009753 | -2,17% | 23,63% | US$53.851 | US$98,79 | 552.136.291 VMINT |
| 3126 |  PowerTrade Fuel PTF | US$0,002310 | -2,12% | 3,08% | US$53.842 | US$53.626,76 | 23.311.586 PTF |
| 3127 |  Aimedis (new) AIMX | US$0,0001615 | 3,14% | 3,23% | US$53.777 | - | 333.000.000 AIMX |
| 3128 |  Chirpley CHRP | US$0,0001299 | -2,70% | -5,90% | US$53.648 | US$52.442,43 | 413.029.583 CHRP |
| 3129 |  Vertex Protocol VRTX | US$0,0001000 | 0,02% | -88,89% | US$52.838 | - | 528.361.752 VRTX |
| 3130 |  XYRO XYRO | US$0,0001078 | 6,38% | 18,56% | US$52.747 | US$36.631,69 | 489.379.419 XYRO |
| 3131 |  DOGEFATHER DOGEFATHER | US$0,00005274 | -8,12% | -7,46% | US$52.734 | - | 999.977.638 DOGEFATHER |
| 3132 |  Alpha Arena ARENA | US$0,00005316 | -3,51% | 0,62% | US$52.623 | US$1.439,99 | 989.922.249 ARENA |
| 3133 |  Mind AI MA | US$0,0001342 | 0,06% | 15,57% | US$52.379 | US$28.519,86 | 390.383.333 MA |
| 3134 |  Evan EVAN | US$0,00005200 | -1,85% | -0,01% | US$51.992 | - | 999.823.336 EVAN |
| 3135 |  FaraLand FARA | US$0,002265 | 0,00% | 9,19% | US$51.928 | - | 22.928.676 FARA |
| 3136 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$232,38 | 0,80% | 0,74% | US$51.617 | US$949.911 | 222 ABBVon |
| 3137 |  Wombat Exchange WOM | US$0,0008781 | -0,02% | -0,99% | US$51.393 | - | 58.529.174 WOM |
| 3138 |  MAPS MAPS | US$0,001128 | -1,49% | -4,08% | US$51.341 | - | 45.496.728 MAPS |
| 3139 |  Klaus KLAUS | US$0,00005127 | 0,11% | 2,03% | US$51.274 | - | 1.000.000.000 KLAUS |
| 3140 |  Mambo MAMBO | US$0,00000005000 | 0,00% | 3,54% | US$51.208 | - | 1.000.000.000.000 MAMBO |
| 3141 |  DOGWIFHOOD WIF | US$0,00005078 | 1,22% | 9,48% | US$50.730 | - | 998.920.173 WIF |
| 3142 |  Qpay QPAY | US$0,00005064 | 4,48% | -29,76% | US$50.640 | - | 1.000.000.000 QPAY |
| 3143 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03880 | 0,00% | 35,96% | US$50.025 | - | 1.289.294 BAHIA |
| 3144 |  Andy on SOL ANDY | US$0,00005318 | -0,79% | 9,32% | US$50.321 | - | 946.220.014 ANDY |
| 3145 |  Mist MIST | US$0,0008746 | -2,95% | -0,73% | US$49.292 | US$9.728,39 | 56.357.088 MIST |
| 3146 |  UFOPepe UFO | US$0,00004866 | -1,63% | -14,11% | US$48.662 | - | 999.983.373 UFO |
| 3147 |  Monsterra (MSTR) MSTR | US$0,0004886 | 0,47% | 21,36% | US$48.227 | - | 98.700.000 MSTR |
| 3148 |  APYSwap APYS | US$0,002644 | 5,31% | 6,72% | US$48.103 | US$37.544,01 | 18.191.036 APYS |
| 3149 |  RabBitcoin RBTC | US$0,00000001000 | 0,00% | -41,92% | US$48.046 | - | 7.437.500.000.000 RBTC |
| 3150 |  Razor Network RAZOR | US$0,0001458 | 0,00% | -1,08% | US$47.868 | - | 328.245.504 RAZOR |
Tabel di atas menampilkan halaman 63 dari total 174 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.