Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Metagalaxy Land MEGALAND | US$0,00003172 | 2,68% | -4,70% | US$31.718 | US$7.891,24 | 1.000.000.000 MEGALAND |
| 3252 |  The Sharks Fan Token SHARKS | US$0,03501 | -2,86% | -7,39% | US$31.646 | - | 903.881 SHARKS |
| 3253 |  OpenVision VISION | US$0,00003148 | 0,00% | 0,86% | US$31.476 | - | 1.000.000.000 VISION |
| 3254 |  Life Crypto LIFE | US$0,00001204 | 1,11% | 0,30% | US$31.687 | US$8.902,49 | 2.631.194.572 LIFE |
| 3255 |  Baby Bonk BABYBONK | - | 2,23% | 1,43% | US$32.361 | US$30.591,42 | 231.233.505.906.922.272 BABYBONK |
| 3256 |  GoldenRat RATS | US$0,00000005000 | 0,00% | 1,32% | US$30.882 | - | 624.391.545.786 RATS |
| 3257 |  Baby Trump (BSC) BABYTRUMP | US$0,00006942 | -1,29% | 2,15% | US$30.768 | - | 443.216.728 BABYTRUMP |
| 3258 |  CRT AI Network CRTAI | US$0,00008699 | -0,12% | -3,67% | US$30.700 | US$5.881,11 | 352.900.942 CRTAI |
| 3259 |  Engines of Fury FURY | US$0,0006332 | 8,96% | -38,19% | US$30.395 | US$5.457,77 | 48.002.895 FURY |
| 3260 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3261 |  RealGOAT RGOAT | - | 0,51% | -2,27% | US$30.227 | - | 21.000.000.000.000 RGOAT |
| 3262 |  Akuma Inu $AKUMA | US$0,00000005000 | -4,23% | 0,46% | US$30.140 | - | 666.666.666.666 $AKUMA |
| 3263 |  Moutai MOUTAI | US$0,00004326 | -2,45% | -2,94% | US$30.138 | US$24,52 | 696.641.592 MOUTAI |
| 3264 |  Tree Stuck in Cat TREEINCAT | US$0,00003474 | 18,56% | 81,39% | US$30.496 | US$33.368,16 | 877.796.156 TREEINCAT |
| 3265 |  Pochita (pochita.biz) POCHITA | US$0,00002968 | 0,00% | 3,28% | US$29.684 | US$38.316,58 | 1.000.000.000 POCHITA |
| 3266 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002820 | -1,05% | -1,44% | US$28.196 | US$130.817 | 1.000.000.000 BABYXRP |
| 3267 |  Metaverser MTVT | US$0,0001769 | -4,93% | 0,97% | US$29.556 | - | 167.113.236 MTVT |
| 3268 |  Pengycoin PENGY | US$0,00002965 | -4,78% | 2,50% | US$29.528 | - | 995.704.045 PENGY |
| 3269 |  BOZO BOZO | - | -0,08% | 2,61% | US$29.397 | - | 72.824.910.656.960 BOZO |
| 3270 |  LanLan Cat LANLAN | US$0,000003280 | 0,00% | 0,00% | US$29.177 | - | 8.888.888.888 LANLAN |
| 3271 |  Spellfire SPELLFIRE | US$0,00004534 | -0,61% | -4,28% | US$29.020 | US$16.273,51 | 640.000.000 SPELLFIRE |
| 3272 |  Ellipsis EPX | US$0,0000003500 | 0,00% | -0,64% | US$28.632 | - | 82.394.722.990 EPX |
| 3273 |  YachtsCoin YTC | US$0,00002862 | -7,66% | -0,73% | US$28.622 | - | 999.915.076 YTC |
| 3274 |  Aiagent.app AAA | US$0,00002846 | -6,83% | -3,00% | US$28.459 | US$15,73 | 999.966.217 AAA |
| 3275 |  PulsePad PLSPAD | US$0,0001710 | 3,60% | -0,25% | US$28.343 | US$9.647,17 | 165.717.873 PLSPAD |
| 3276 |  CryBaby CRYBB | US$0,00004066 | 11,76% | 13,24% | US$28.308 | - | 696.165.580 CRYBB |
| 3277 |  KeyFi KEYFI | US$0,01050 | -0,92% | 0,21% | US$28.235 | US$3,09 | 2.688.429 KEYFI |
| 3278 |  AIRDROP2049 AIRDROP | US$0,00002404 | -1,11% | -6,39% | US$28.123 | US$15.072,71 | 1.170.000.000 AIRDROP |
| 3279 |  LABUBU ETH LABUBU | US$0,00002804 | -5,94% | 4,43% | US$28.042 | - | 1.000.000.000 LABUBU |
| 3280 |  Galactic Quadrant GQ | US$0,000004710 | -0,58% | -0,71% | US$27.948 | - | 5.933.475.330 GQ |
| 3281 |  StreamerCoin STREAMER | US$0,00002778 | 0,66% | 4,24% | US$27.775 | - | 1.000.000.000 STREAMER |
| 3282 |  Valentine VALENTINE | US$0,00002771 | -2,32% | 1,28% | US$27.713 | - | 1.000.000.000 VALENTINE |
| 3283 |  QnA3.AI GPT | US$0,00003326 | -6,51% | -66,90% | US$27.657 | US$2.734,33 | 831.566.270 GPT |
| 3284 |  Game of Memes GOME | US$0,00004235 | -6,56% | 2,95% | US$27.572 | - | 651.128.339 GOME |
| 3285 |  Soarchain SOAR | US$0,0002727 | -9,12% | -17,11% | US$27.455 | - | 100.663.917 SOAR |
| 3286 |  PAC Protocol PAC | US$0,000001570 | -62,39% | -23,71% | US$27.307 | US$25,71 | 17.443.000.000 PAC |
| 3287 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3288 |  Wet Ass Pussy WAP | US$0,00002700 | -5,63% | 5,68% | US$26.997 | - | 1.000.000.000 WAP |
| 3289 |  GoChain GO | US$0,00002000 | 0,00% | -42,88% | US$26.897 | - | 1.344.874.103 GO |
| 3290 |  ZENZO ZNZ | US$0,0009017 | 0,00% | -47,13% | US$26.750 | - | 29.667.006 ZNZ |
| 3291 |  LitLab Games LITT | US$0,00009099 | 0,00% | -2,85% | US$26.554 | - | 291.825.068 LITT |
| 3292 |  DOGEai DOGEAI | US$0,00003503 | -6,21% | 1,36% | US$26.273 | US$257,19 | 750.000.000 DOGEAI |
| 3293 |  SubHub SUBHUB | US$0,0002805 | -11,60% | -19,83% | US$26.368 | US$180,56 | 94.000.000 SUBHUB |
| 3294 |  Digimon DIGIMON | US$0,00002623 | -5,84% | -1,53% | US$26.220 | - | 999.646.743 DIGIMON |
| 3295 |  MOONDOGE MOONDOGE | US$0,00002653 | 2,52% | 2,23% | US$26.151 | US$184,46 | 985.740.007 MOONDOGE |
| 3296 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002615 | -4,45% | -4,19% | US$26.146 | - | 999.998.669 KBBB |
| 3297 |  Hokkaidu Inu HOKK | US$0,00002612 | 3,11% | 55,89% | US$26.124 | - | 1.000.000.000 HOKK |
| 3298 |  HanChain HAN | US$0,0003101 | -2,47% | -3,07% | US$25.989 | US$691.218 | 83.821.503 HAN |
| 3299 |  Regret REGRET | US$0,00002602 | 2,51% | 2,51% | US$26.015 | - | 999.740.270 REGRET |
| 3300 |  Rage Fan RAGE | US$0,0004575 | 4,72% | 1,33% | US$25.949 | US$10.001,51 | 56.719.938 RAGE |
Tabel di atas menampilkan halaman 66 dari total 174 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.