Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Eggdog EGG | US$0,00002181 | -2,52% | -4,30% | US$20.622 | - | 945.334.730 EGG |
| 3352 |  Hiero Terminal HTERM | US$0,00002536 | -5,29% | -5,40% | US$20.615 | - | 812.756.885 HTERM |
| 3353 |  UTYABSWAP UTYAB | US$0,00002032 | 0,00% | 8,86% | US$20.324 | - | 1.000.000.000 UTYAB |
| 3354 |  The Moon Metaverse 2MOON | US$0,0000003200 | 8,36% | 26,02% | US$20.301 | US$22,50 | 63.466.533.600 2MOON |
| 3355 |  Synternet SYNT | US$0,00003096 | 0,00% | -14,38% | US$20.291 | - | 655.416.563 SYNT |
| 3356 |  DRUNK ROBOTS METAL | US$0,00002817 | -1,15% | -15,30% | US$20.260 | - | 719.299.800 METAL |
| 3357 |  Thetan World THG | US$0,0001781 | -1,21% | 0,37% | US$20.227 | US$25,62 | 113.584.954 THG |
| 3358 |  Simon the Gator SIMON | US$0,00002921 | 1,51% | 78,12% | US$20.154 | US$768,90 | 689.852.778 SIMON |
| 3359 |  Solzilla SOLZILLA | - | -2,14% | 4,53% | US$20.038 | - | 641.180.240.641.250 SOLZILLA |
| 3360 |  Jade Currency JADE | US$0,0003698 | -12,36% | -11,58% | US$19.841 | - | 53.652.398 JADE |
| 3361 |  NDQ666 NDQ | US$0,00001978 | -6,33% | -0,51% | US$19.782 | - | 1.000.000.000 NDQ |
| 3362 |  FOMO BULL CLUB FOMO | US$0,0000005900 | -0,11% | -0,82% | US$19.627 | - | 33.463.524.580 FOMO |
| 3363 |  Petals PTS | US$0,000001420 | 1,22% | -8,50% | US$20.013 | US$9.217,93 | 14.125.000.000 PTS |
| 3364 |  Effect AI (old) EFX | US$0,00007771 | -0,41% | 2,52% | US$19.596 | - | 252.168.527 EFX |
| 3365 |  Genesis Worlds GENESIS | US$0,0001077 | -3,32% | 2,36% | US$19.521 | - | 181.271.551 GENESIS |
| 3366 |  Chainbing CBG | US$0,0005903 | 0,00% | -0,81% | US$19.481 | - | 33.000.000 CBG |
| 3367 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.905.646 PBR |
| 3368 |  King DAG KDAG | US$0,0003542 | 0,00% | -0,81% | US$19.286 | - | 54.451.545 KDAG |
| 3369 |  Lux LUX | US$0,00001919 | -2,73% | -4,09% | US$19.191 | - | 1.000.000.000 LUX |
| 3370 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009933 | 21,42% | 69,17% | US$18.902 | US$154.311 | 190.293.475 AVAXAI |
| 3371 |  CATAMOTO CATA | US$0,0000009700 | 1,92% | 4,26% | US$18.863 | - | 19.377.666.710 CATA |
| 3372 |  ToCa.Gg TCG | US$0,00001859 | -0,01% | -0,01% | US$18.588 | - | 999.999.311 TCG |
| 3373 |  Arix ARIX | US$0,0002948 | 3,58% | 1,72% | US$18.477 | US$51.943,54 | 62.683.981 ARIX |
| 3374 |  Magaverse MVRS | US$0,00001850 | -1,07% | -2,14% | US$18.498 | US$66.391,77 | 1.000.000.000 MVRS |
| 3375 |  Infinity Games ING | US$0,000003680 | -0,73% | 2,38% | US$18.378 | US$12.886,57 | 5.000.000.000 ING |
| 3376 |  Don-key DON | US$0,0001906 | -1,43% | 0,40% | US$18.208 | US$1.599,26 | 95.549.868 DON |
| 3377 |  JinPeng JIN | US$0,00002126 | -3,86% | 33,53% | US$18.161 | - | 854.316.386 JIN |
| 3378 |  Nerve Finance NRV | US$0,0003919 | -0,42% | -0,65% | US$18.121 | - | 46.237.771 NRV |
| 3379 |  Cantina Royale CRT | US$0,00007440 | -0,79% | -9,25% | US$18.092 | US$0,4300 | 243.183.445 CRT |
| 3380 |  Kobushi KOBUSHI | US$0,00000004000 | -2,74% | 35,50% | US$17.961 | US$51.078,81 | 420.690.000.000 KOBUSHI |
| 3381 |  Corite CO | US$0,0001468 | -0,09% | -0,31% | US$17.933 | - | 122.199.592 CO |
| 3382 |  BNbitcoin BNBTC | US$0,001667 | 0,61% | -21,12% | US$17.862 | US$2,75 | 10.713.035 BNBTC |
| 3383 |  Meta Apes PEEL | US$0,0001164 | 0,37% | 0,22% | US$17.857 | - | 153.410.748 PEEL |
| 3384 |  Smart Layer Network SLN | US$0,0004069 | 0,00% | 9,49% | US$17.803 | - | 43.757.352 SLN |
| 3385 |  Gourmet Galaxy GUM | US$0,005345 | -1,41% | 0,70% | US$17.702 | - | 3.312.145 GUM |
| 3386 |  YETI YETI | US$0,00002203 | -0,74% | -9,97% | US$17.626 | US$129,76 | 799.966.696 YETI |
| 3387 |  Baby BNB BABYBNB | US$0,00001738 | -1,07% | 1,05% | US$17.383 | US$2.091,66 | 1.000.000.000 BABYBNB |
| 3388 |  Bitrock BROCK | US$0,0001826 | 0,00% | -2,85% | US$17.334 | - | 94.951.281 BROCK |
| 3389 |  Lithium LITH | US$0,000003280 | 0,00% | -5,10% | US$17.216 | - | 5.242.220.240 LITH |
| 3390 |  Biao BIAO | US$0,00001747 | 0,00% | 9,05% | US$17.193 | - | 984.188.758 BIAO |
| 3391 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001713 | 0,01% | -0,19% | US$17.130 | - | 999.773.306 CATG |
| 3392 |  San Chan SAN | US$0,00001796 | -1,88% | -1,89% | US$16.922 | - | 941.953.276 SAN |
| 3393 |  Billion Happiness BHC | US$0,3375 | 2,55% | 7,94% | US$16.873 | - | 50.000 BHC |
| 3394 |  DeFAI DEFAI | US$0,00001757 | -5,21% | 0,93% | US$16.749 | - | 953.202.701 DEFAI |
| 3395 |  FireStarter FLAME | US$0,0002399 | 9,07% | -7,74% | US$16.444 | US$59.314,07 | 68.540.262 FLAME |
| 3396 |  Degen Arena DEGEN | - | -4,00% | 0,51% | US$16.410 | - | 420.690.000.000.000 DEGEN |
| 3397 |  Rug World Assets RWA | US$0,001733 | 3,31% | -22,37% | US$16.463 | US$953,36 | 9.498.089 RWA |
| 3398 |  Metastrike MTS | US$0,00006287 | -0,07% | 7,82% | US$16.318 | - | 259.556.057 MTS |
| 3399 |  POLKER PKR | US$0,00008419 | -0,15% | -30,48% | US$16.303 | US$53.304,04 | 193.639.424 PKR |
| 3400 |  Tulip Protocol TULIP | US$0,01994 | -0,22% | -12,66% | US$16.259 | - | 815.206 TULIP |
Tabel di atas menampilkan halaman 68 dari total 174 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.