Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  PolkaWar PWAR | US$0,0004760 | 0,00% | -0,02% | US$39.419 | US$2.531,52 | 82.822.168 PWAR |
| 3202 |  Based Shiba Inu BSHIB | US$0,000004360 | -1,45% | 3,57% | US$39.384 | - | 9.041.391.107 BSHIB |
| 3203 |  Sakai Vault SAKAI | US$0,01886 | 0,55% | 0,47% | US$39.257 | - | 2.081.027 SAKAI |
| 3204 |  ZeroLend ZERO | US$0,0000007100 | -5,31% | 1,56% | US$39.231 | US$1,55 | 54.868.247.451 ZERO |
| 3205 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3206 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,04% | US$38.655 | - | 1.377.892 BCUG |
| 3207 |  CoTrader COT | US$0,000001920 | -0,04% | 0,10% | US$38.484 | US$3,57 | 20.000.000.000 COT |
| 3208 |  AiMalls AIT | US$0,1901 | -0,54% | 0,54% | US$38.375 | US$23,05 | 201.885 AIT |
| 3209 |  HoDooi.com HOD | US$0,00007728 | -2,84% | 1,36% | US$38.011 | US$8.914,99 | 491.857.217 HOD |
| 3210 |  Vidya VIDYA | US$0,001072 | -1,49% | 21,98% | US$37.982 | - | 35.439.717 VIDYA |
| 3211 |  Centric Swap CNS | US$0,0000003800 | 56,59% | 9,44% | US$37.759 | US$17.949,77 | 99.199.000.000 CNS |
| 3212 |  TRUMP IN GREENLAND TIG | US$0,00003741 | 0,09% | 57,54% | US$37.413 | US$1.889,92 | 1.000.000.000 TIG |
| 3213 |  PAID PAID | US$0,00006861 | -1,04% | -1,34% | US$37.241 | - | 542.833.217 PAID |
| 3214 |  Spores Network SPO | US$0,00003505 | -1,96% | 3,70% | US$37.092 | US$20.486,21 | 1.058.302.432 SPO |
| 3215 |  Darwin DARWIN | US$0,00009259 | -2,39% | -0,21% | US$37.035 | - | 399.999.985 DARWIN |
| 3216 |  MixMarvel MIX | US$0,000003770 | -0,03% | -0,01% | US$36.602 | US$13.300,74 | 9.710.000.000 MIX |
| 3217 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003671 | -1,68% | 13,79% | US$36.706 | - | 1.000.000.000 TDS |
| 3218 |  WorldShards SHARDS | US$0,00004489 | 4,18% | 14,04% | US$36.691 | US$6.647,79 | 817.273.707 SHARDS |
| 3219 |  BurgerCities BURGER | US$0,0008503 | 0,89% | -29,16% | US$36.594 | - | 43.035.832 BURGER |
| 3220 |  Home Depot Tokenized Stock (Ondo) HDon | US$358,02 | 0,02% | -3,99% | US$36.272 | US$90.533,00 | 101 HDon |
| 3221 |  EquityPay EQPAY | US$0,006350 | -0,26% | -19,28% | US$36.246 | - | 5.708.534 EQPAY |
| 3222 |  Ronaldinho Coin STAR10 | US$0,0001238 | 0,63% | -8,32% | US$36.150 | - | 291.962.699 STAR10 |
| 3223 |  Bestcoin BEST | US$0,0000005400 | -4,52% | 2,44% | US$36.002 | - | 67.249.637.518 BEST |
| 3224 |  ASPO World ASPO | US$0,0004488 | -0,05% | -1,08% | US$35.875 | - | 79.936.866 ASPO |
| 3225 |  CatSolHat SOLCAT | US$0,0005419 | -2,43% | 16,07% | US$35.853 | - | 66.158.964 SOLCAT |
| 3226 |  XRPayNet XRPAYNET | US$0,000006360 | -2,15% | -2,32% | US$35.698 | US$50,46 | 5.613.529.404 XRPAYNET |
| 3227 |  Limitus LMT | US$0,00004300 | 0,00% | 30,26% | US$35.692 | US$65.596,64 | 830.139.203 LMT |
| 3228 |  Lunos UNO | US$0,0003199 | -16,93% | -7,10% | US$35.693 | US$10.501,68 | 111.566.779 UNO |
| 3229 |  Wicrypt WNT | US$0,001359 | -1,43% | -1,31% | US$35.500 | US$165.845 | 26.124.772 WNT |
| 3230 |  NvirWorld NVIR | US$0,00003363 | -1,81% | -23,58% | US$35.392 | US$147,62 | 1.052.511.922 NVIR |
| 3231 |  ZoRobotics ZORO | US$0,002790 | 26,77% | 11,53% | US$34.612 | US$46.889,07 | 12.407.770 ZORO |
| 3232 |  MAHA.xyz MAHA | US$0,007999 | -11,12% | -20,03% | US$35.127 | US$20,38 | 4.391.496 MAHA |
| 3233 |  Doge Base DOGEBASE | US$0,00003530 | -0,19% | 27,04% | US$35.120 | - | 995.045.963 DOGEBASE |
| 3234 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$428,51 | -0,42% | 16,06% | US$34.997 | US$691.144 | 82 CRWDon |
| 3235 |  Startup STARTUP | US$0,00003518 | -6,73% | 4,12% | US$34.833 | - | 990.159.022 STARTUP |
| 3236 |  Little Rabbit v2 LTRBT | - | -4,72% | 0,58% | US$34.642 | US$129,52 | 334.131.860.594.663 LTRBT |
| 3237 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3238 |  Vabble v2 VFX | US$0,0002352 | 0,00% | -12,26% | US$34.253 | - | 145.625.000 VFX |
| 3239 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3240 |  Wall St. Bull WBULL | US$0,00003389 | -39,89% | 2,45% | US$33.886 | US$2.066,42 | 1.000.000.000 WBULL |
| 3241 |  SARAH SARAH | US$0,00005668 | 0,00% | 11,04% | US$33.874 | - | 597.624.068 SARAH |
| 3242 |  Creaticles CRE8 | US$0,0004337 | -0,37% | -2,43% | US$33.847 | US$8.914,17 | 78.052.634 CRE8 |
| 3243 |  HODL (hodl_bnbcto) HODL | US$0,00003327 | -4,76% | -0,07% | US$33.265 | - | 1.000.000.000 HODL |
| 3244 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3245 |  Archivas RCHV | US$0,00003301 | 0,43% | -1,59% | US$33.014 | - | 1.000.000.000 RCHV |
| 3246 |  Mettalex MTLX | US$0,02895 | -1,38% | -2,10% | US$32.511 | - | 1.123.003 MTLX |
| 3247 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001686 | -0,35% | -3,12% | US$32.337 | - | 191.775.189 KILT |
| 3248 |  Hyperpigmentation HYPER | US$0,00003240 | 4,69% | -20,86% | US$32.291 | US$408,40 | 996.646.499 HYPER |
| 3249 |  Hyve HYVE | US$0,0004289 | -0,33% | 0,11% | US$31.922 | - | 74.425.674 HYVE |
| 3250 |  Baby BABY | US$0,00000003000 | -2,15% | -5,56% | US$31.910 | US$6,34 | 981.260.579.085 BABY |
Tabel di atas menampilkan halaman 65 dari total 174 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.