Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  YOUR AI YOURAI | US$0,00004989 | 0,00% | -0,02% | US$25.560 | US$355,02 | 512.287.720 YOURAI |
| 3302 |  VisionGame VISION | US$0,00004225 | 56,10% | 58,13% | US$25.559 | - | 605.000.000 VISION |
| 3303 |  Cros CROS | US$0,00002552 | 0,00% | 42,46% | US$25.517 | - | 1.000.000.000 CROS |
| 3304 |  UpOnly UPO | US$0,0002226 | -0,51% | 7,52% | US$25.331 | - | 113.792.290 UPO |
| 3305 |  COGI COGI | US$0,0004061 | -1,03% | 0,52% | US$25.008 | - | 61.587.047 COGI |
| 3306 |  Matr1x Fire FIRE | US$0,0003741 | 0,00% | -1,40% | US$24.967 | - | 66.731.284 FIRE |
| 3307 |  NEWM NEWM | US$0,00001033 | -6,69% | -16,91% | US$24.919 | US$108,77 | 2.412.447.151 NEWM |
| 3308 |  Flavia Is Online FLAVIA | US$0,00002484 | -7,84% | -1,83% | US$24.843 | - | 999.999.631 FLAVIA |
| 3309 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$16,39 | 0,00% | 9,87% | US$24.840 | - | 1.516 PDBCon |
| 3310 |  LiquidApps DAPP | US$0,00003450 | -0,04% | 0,10% | US$24.491 | US$45,18 | 709.902.294 DAPP |
| 3311 |  Oddz ODDZ | US$0,0002500 | 0,81% | 16,24% | US$24.747 | US$55.747,41 | 98.999.988 ODDZ |
| 3312 |  April APRIL | US$0,0002899 | -3,81% | 0,57% | US$24.427 | - | 84.265.543 APRIL |
| 3313 |  Jarvis Network JRT | US$0,0008402 | -0,04% | 0,10% | US$24.371 | US$5,55 | 29.005.880 JRT |
| 3314 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$324,99 | -0,16% | -12,72% | US$24.372 | US$818.997 | 75 AMATon |
| 3315 |  Pentagon Games PEN | US$0,00004872 | -7,20% | -33,05% | US$24.298 | - | 498.725.649 PEN |
| 3316 |  Decentral Games DG | US$0,0001246 | 0,00% | -1,28% | US$24.168 | - | 193.985.806 DG |
| 3317 |  SnapX XNAP | US$0,00008395 | -0,03% | 615,72% | US$24.082 | US$11,65 | 286.875.000 XNAP |
| 3318 |  Dinosol DINO | US$0,00002765 | -5,57% | 11,41% | US$24.005 | - | 868.047.937 DINO |
| 3319 |  Polylastic POLX | US$0,0000003600 | -3,80% | -20,66% | US$23.810 | - | 67.007.683.334 POLX |
| 3320 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,09 | -1,30% | 16,77% | US$23.685 | US$54,30 | 11.312 PLUGon |
| 3321 |  Realis Worlds REALIS | US$0,00002361 | 0,72% | 7,31% | US$23.610 | US$210,22 | 999.993.035 REALIS |
| 3322 |  OneArt 1ART | US$0,0001635 | -3,02% | 3,77% | US$23.445 | US$188,07 | 143.416.035 1ART |
| 3323 |  Poor Doge PDOGE | US$0,0000002100 | -0,53% | -0,37% | US$23.365 | - | 111.743.633.539 PDOGE |
| 3324 |  Elpis Battle EBA | US$0,001051 | -0,44% | 0,34% | US$23.306 | - | 22.172.718 EBA |
| 3325 |  Autobahn Network TXL | US$0,0003469 | 4,35% | 5,09% | US$23.268 | - | 67.070.793 TXL |
| 3326 |  XP NETWORK XPNET | US$0,0001756 | -4,06% | 3,22% | US$23.155 | - | 131.870.792 XPNET |
| 3327 |  Eat, Trade, Fart ETF | US$0,00002301 | -1,94% | -4,58% | US$23.014 | US$0,03000 | 999.977.119 ETF |
| 3328 |  Philosoraptor RAPTOR | US$0,00002317 | 1,36% | -16,90% | US$22.554 | US$3.447,31 | 973.407.926 RAPTOR |
| 3329 |  ZAP ZAP | US$0,0002792 | 4,93% | -11,59% | US$22.491 | US$6.179,96 | 80.565.839 ZAP |
| 3330 |  YFDAI.FINANCE YF-DAI | US$5,64 | -42,27% | -10,28% | US$22.481 | US$1.332,09 | 3.986 YF-DAI |
| 3331 |  E4C E4C | US$0,0001759 | 0,46% | 4,66% | US$22.554 | US$9.200,98 | 128.236.046 E4C |
| 3332 |  Berry Data BRY | US$0,01116 | -1,35% | 0,86% | US$22.325 | - | 2.000.000 BRY |
| 3333 |  Unstable Tether USDUT | US$0,00002232 | -0,60% | -6,42% | US$22.321 | US$164,65 | 999.956.727 USDUT |
| 3334 |  Acid Toad TOAD | - | -1,70% | 0,29% | US$22.282 | US$65,69 | 420.690.000.000.000 TOAD |
| 3335 |  UBIX.Network UBX | US$0,0000004900 | -2,77% | -11,56% | US$22.203 | US$43.830,08 | 45.558.153.243 UBX |
| 3336 |  Playbux PBUX | US$0,00005618 | 0,00% | -13,91% | US$22.154 | - | 394.380.620 PBUX |
| 3337 |  Etherland ELAND | US$0,0005723 | -1,10% | -2,26% | US$22.135 | - | 38.676.985 ELAND |
| 3338 |  Synesis One SNS | US$0,00004844 | 0,34% | -63,94% | US$22.102 | US$4.703,59 | 456.252.758 SNS |
| 3339 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3340 |  Umbrella Network UMB | US$0,00007433 | 0,00% | 22,02% | US$21.776 | - | 292.962.636 UMB |
| 3341 |  Let that sink in SINK | US$0,00002780 | -4,14% | 0,32% | US$21.151 | US$57.247,65 | 760.917.268 SINK |
| 3342 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3343 |  TheForce Trade FOC | US$0,0002709 | -1,19% | 0,44% | US$21.726 | - | 80.200.000 FOC |
| 3344 |  NOTAI NOTAI | US$0,0000003700 | 0,00% | -29,07% | US$21.642 | - | 59.083.023.979 NOTAI |
| 3345 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3346 |  MILKBAG MILKBAG | US$0,00002398 | -6,09% | 6,23% | US$21.566 | - | 899.153.384 MILKBAG |
| 3347 |  Moo MOO | - | -0,79% | -2,45% | US$21.323 | - | 276.067.733.891.629 MOO |
| 3348 |  LandRocker LRT | US$0,000005210 | 2,24% | 32,71% | US$21.223 | - | 4.077.449.276 LRT |
| 3349 |  Insane Labz LABZ | US$0,0004279 | 0,00% | 2,86% | US$21.177 | - | 49.487.170 LABZ |
| 3350 |  Neutra Finance NEU | US$0,02677 | -0,85% | -2,92% | US$20.891 | - | 780.528 NEU |
Tabel di atas menampilkan halaman 67 dari total 174 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.