Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Lamas Finance LMF | US$0,002260 | -0,28% | 2,63% | US$16.230 | US$38,54 | 7.180.391 LMF |
| 3402 |  fartcoin killer BUTTPLUG | US$0,00001624 | -4,46% | 0,12% | US$16.230 | - | 999.456.146 BUTTPLUG |
| 3403 |  Virtue Poker VPP | US$0,0001517 | -0,28% | 1,25% | US$16.227 | - | 106.988.748 VPP |
| 3404 |  Liberals Tears TEARS | US$0,00001620 | -1,65% | 36,71% | US$16.204 | - | 999.999.999 TEARS |
| 3405 |  Project Merlin MRLN | US$0,0001431 | -14,75% | 18,20% | US$15.854 | US$157.006 | 110.760.038 MRLN |
| 3406 |  Shopping.io SHOP | US$0,0001588 | -0,18% | 21,54% | US$15.860 | - | 99.875.636 SHOP |
| 3407 |  ByteNova BYTE | US$0,00008131 | -24,91% | -4,03% | US$15.792 | US$144.822 | 194.222.222 BYTE |
| 3408 |  Unio Coin UNIO | US$0,00002642 | 57,56% | 57,75% | US$15.766 | - | 596.750.000 UNIO |
| 3409 |  FreedomCoin FREED | US$0,002365 | -28,98% | -54,96% | US$15.617 | US$493,86 | 6.604.387 FREED |
| 3410 |  The Corgi of PolkaBridge CORGIB | - | 14,27% | 1,39% | US$15.488 | - | 28.970.000.000.000 CORGIB |
| 3411 |  Spartan Protocol SPARTA | US$0,0002063 | -1,94% | 40,84% | US$15.425 | - | 74.782.756 SPARTA |
| 3412 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3413 |  WeWay WWY | US$0,00001066 | -1,98% | 15,64% | US$15.350 | US$10.221,19 | 1.440.281.416 WWY |
| 3414 |  PJN PJN | US$0,00001530 | -0,75% | 44,26% | US$15.302 | - | 999.950.775 PJN |
| 3415 |  OMalley OMALLEY | US$0,000001690 | 0,00% | 7,61% | US$15.254 | - | 9.000.000.000 OMALLEY |
| 3416 |  WOWswap WOW | US$0,01516 | -1,44% | 1,87% | US$15.156 | - | 999.487 WOW |
| 3417 |  Crypto-Altcoins.com ALTS | US$0,00001122 | -0,96% | -12,94% | US$14.919 | - | 1.330.240.533 ALTS |
| 3418 |  Oxygen OXY | US$0,0003603 | 0,63% | -4,94% | US$14.658 | US$170.000 | 40.689.415 OXY |
| 3419 |  MetaDOS SECOND | US$0,000003870 | -0,55% | -0,19% | US$14.654 | - | 3.785.847.346 SECOND |
| 3420 |  HODL Coin HODL | US$0,00001460 | 0,00% | 8,14% | US$14.599 | - | 999.625.647 HODL |
| 3421 |  Akasha by Bloomverse $AKA | US$0,00001459 | -2,51% | 9,02% | US$14.587 | - | 999.991.183 $AKA |
| 3422 |  REV3AL REV3L | US$0,00003947 | 23,08% | 22,39% | US$14.443 | - | 365.950.750 REV3L |
| 3423 |  Bilibili Tokenized Stock (Ondo) BILIon | US$24,68 | -0,12% | -11,83% | US$14.416 | US$661.086 | 584 BILIon |
| 3424 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$47,54 | 0,05% | -3,87% | US$14.380 | US$732.707 | 302 TQQQon |
| 3425 |  Southern Tokenized Stock (Ondo) SOon | US$98,01 | 0,01% | 0,62% | US$14.300 | - | 146 SOon |
| 3426 |  Plastiks PLASTIK | US$0,00009350 | -6,00% | -5,30% | US$14.255 | - | 152.452.346 PLASTIK |
| 3427 |  PRivaCY Coin PRCY | US$0,0009829 | -9,34% | -26,78% | US$14.221 | - | 14.468.056 PRCY |
| 3428 |  Dexlab Classic DXLC | US$0,0002709 | -1,54% | -1,67% | US$14.227 | - | 52.526.786 DXLC |
| 3429 |  Doug The Duck DOUG | US$0,00001417 | -14,44% | -7,14% | US$14.170 | - | 999.960.911 DOUG |
| 3430 |  Golff GOF | US$0,001410 | -0,19% | -0,57% | US$14.102 | - | 9.999.338 GOF |
| 3431 |  BitBall BTB | US$0,00002199 | 0,01% | -0,02% | US$14.075 | US$4.849,83 | 639.999.999 BTB |
| 3432 |  Rigel Protocol RGP | US$0,005635 | -0,28% | -1,66% | US$14.060 | - | 2.495.012 RGP |
| 3433 |  StoryFire BLAZE | US$0,000002240 | 0,99% | 0,22% | US$14.057 | - | 6.284.068.245 BLAZE |
| 3434 |  VCHAT Token VCT | US$0,001058 | 409,72% | -3,19% | US$14.003 | US$2.043,32 | 13.241.584 VCT |
| 3435 |  UnMarshal MARSH | US$0,0002068 | 0,87% | -53,16% | US$13.991 | - | 67.642.379 MARSH |
| 3436 |  LEGIT LEGIT | US$0,00001735 | -10,38% | 21,14% | US$13.962 | US$3.288,37 | 804.636.881 LEGIT |
| 3437 |  Raiinmaker RAIIN | US$0,001262 | -10,36% | -33,45% | US$13.971 | US$154,84 | 11.070.503 RAIIN |
| 3438 |  Furucombo COMBO | US$0,0003436 | 0,00% | 1,62% | US$13.939 | - | 40.569.925 COMBO |
| 3439 |  ZeroSwap ZEE | US$0,0002200 | 0,46% | -1,83% | US$13.953 | US$294.315 | 63.429.102 ZEE |
| 3440 |  AirNFTs AIRT | US$0,0001231 | -1,05% | 1,18% | US$13.797 | - | 112.040.000 AIRT |
| 3441 |  SOUNI SON | US$0,000001430 | 0,00% | -3,55% | US$13.795 | - | 9.640.647.908 SON |
| 3442 |  Rainmaker Games RAIN | US$0,00002080 | 1,45% | 5,55% | US$13.767 | - | 661.842.165 RAIN |
| 3443 |  Parex PRX | US$0,001000 | 0,00% | 11,12% | US$13.662 | - | 13.660.249 PRX |
| 3444 |  Record RECORD | US$0,00002241 | 0,40% | -6,27% | US$13.585 | - | 606.207.731 RECORD |
| 3445 |  NBX BYN | US$0,001532 | 1,02% | 14,98% | US$13.575 | US$66.694,52 | 8.863.175 BYN |
| 3446 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$27,96 | 0,01% | 9,80% | US$13.444 | - | 481 FTGCon |
| 3447 |  死了么 死了么 | US$0,00001338 | -1,57% | -43,01% | US$13.381 | US$248,82 | 1.000.000.000 死了么 |
| 3448 |  SUGARVERSE CNDY | US$0,00002863 | -15,85% | 4,13% | US$13.358 | US$115,07 | 466.595.178 CNDY |
| 3449 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,24 | -0,12% | 6,79% | US$13.307 | US$55.807,55 | 3.137 BBAIon |
| 3450 |  Moonray MNRY | US$0,00005687 | -37,79% | -63,69% | US$12.629 | US$38.901,23 | 222.086.027 MNRY |
Tabel di atas menampilkan halaman 69 dari total 174 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.