Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Snowball SNOB | US$0,0003370 | 0,00% | 11,10% | US$1.851 | - | 5.492.417 SNOB |
| 3602 |  Mars Battle SHOOT | US$0,00001989 | 0,00% | 12,46% | US$1.824 | - | 91.733.593 SHOOT |
| 3603 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$73,81 | 0,43% | 3,50% | US$1.811 | US$9.508,92 | 25 SQQQon |
| 3604 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$199,97 | -0,17% | -14,08% | US$1.795 | US$847.761 | 9 LRCXon |
| 3605 |  VIXCO VIX | US$0,000002000 | 0,00% | 0,00% | US$1.774 | - | 887.690.380 VIX |
| 3606 |  Wojak (wojaketh) WOJAK | US$0,00000002000 | -58,67% | -99,20% | US$1.727 | US$49.552,97 | 69.404.726.737 WOJAK |
| 3607 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3608 |  SORA Validator Token VAL | US$0,004149 | 4,03% | 7,83% | US$1.693 | - | 408.003 VAL |
| 3609 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$148,85 | 0,31% | -8,49% | US$1.589 | US$804.920 | 11 PALLon |
| 3610 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,16 | 0,01% | 0,79% | US$1.554 | - | 1.339 AMCon |
| 3611 |  Gamerse LFG | US$0,000008950 | 0,00% | -4,33% | US$1.523 | - | 170.157.314 LFG |
| 3612 |  Citigroup Tokenized Stock (Ondo) Con | US$104,94 | -1,06% | -5,29% | US$1.511 | US$809.522 | 14 Con |
| 3613 |  Aster AI ASTER | US$0,00007111 | 0,00% | 5,73% | US$1.491 | - | 20.968.867 ASTER |
| 3614 |  STAGE STAGE | US$0,0000009600 | -0,19% | 1,12% | US$1.487 | - | 1.543.128.482 STAGE |
| 3615 |  Mate MATE | US$0,0005422 | -0,86% | 0,22% | US$1.464 | - | 2.699.727 MATE |
| 3616 |  Sultanoshi STOSHI | US$0,0001801 | 0,00% | -11,33% | US$1.459 | - | 8.099.898 STOSHI |
| 3617 |  MMOCoin MMO | US$0,00002115 | -31,58% | -10,72% | US$1.450 | US$0,01000 | 68.531.894 MMO |
| 3618 |  Exverse EXVG | US$0,00004462 | 64,49% | 33,11% | US$1.435 | - | 32.160.000 EXVG |
| 3619 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$239,67 | 0,19% | -3,66% | US$1.405 | US$849.188 | 6 JNJon |
| 3620 |  SPORT SPORT | US$0,00004747 | -2,40% | -14,68% | US$1.392 | - | 29.316.736 SPORT |
| 3621 |  Indexed Finance NDX | US$0,001617 | -0,04% | 0,10% | US$1.382 | US$5,99 | 854.801 NDX |
| 3622 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$317,22 | 0,04% | -10,58% | US$1.291 | - | 4 ADIon |
| 3623 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3624 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$16,89 | 0,15% | -2,65% | US$1.245 | - | 74 RGTIon |
| 3625 |  AFEN Blockchain Network AFEN | US$0,000008170 | -1,12% | 0,72% | US$1.200 | - | 146.865.359 AFEN |
| 3626 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$30,47 | 0,01% | 20,42% | US$1.112 | - | 36 FIGRon |
| 3627 |  MCOIN MCOIN | US$0,000001110 | 0,72% | -25,37% | US$1.107 | - | 1.000.000.000 MCOIN |
| 3628 |  Knit Finance KFT | US$0,0001889 | -4,11% | 14,44% | US$925 | US$9.188,19 | 4.900.000 KFT |
| 3629 |  RTX Tokenized Stock (Ondo) RTXon | US$213,24 | 0,89% | 5,32% | US$890 | US$59.963,89 | 4 RTXon |
| 3630 |  Odin Protocol ODIN | US$0,00004489 | 0,00% | 2,53% | US$784 | - | 17.468.925 ODIN |
| 3631 |  SAFE DEAL SFD | US$0,00001750 | -28,98% | 0,43% | US$672 | US$0,3800 | 38.408.294 SFD |
| 3632 |  Moonft MTC | US$0,002007 | -2,86% | -3,65% | US$662 | - | 329.999 MTC |
| 3633 |  Bank of America Tokenized Stock (Ondo) BACon | US$48,42 | -0,10% | -2,88% | US$659 | US$786.314 | 14 BACon |
| 3634 |  MetaShooter MHUNT | US$0,00001972 | -2,04% | 1,80% | US$636 | - | 32.260.173 MHUNT |
| 3635 |  Terran Coin TRR | US$0,00002395 | -4,12% | -0,17% | US$566 | US$33.765,56 | 23.653.359 TRR |
| 3636 |  ETNA Network ETNA | US$0,00004615 | 4,18% | 1,77% | US$557 | - | 12.079.542 ETNA |
| 3637 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$17,09 | 0,01% | -15,03% | US$552 | - | 32 NIKLon |
| 3638 |  Bullish Tokenized Stock (Ondo) BLSHon | US$34,99 | 0,00% | 10,62% | US$496 | - | 14 BLSHon |
| 3639 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$27,52 | 0,00% | 9,72% | US$477 | - | 17 DBCon |
| 3640 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$133,17 | -0,23% | 0,50% | US$420 | US$663.878 | 3 ANETon |
| 3641 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,68 | 0,01% | -11,62% | US$407 | - | 111 DNNon |
| 3642 |  Paxe PAXE | US$0,0001345 | 0,00% | -1,88% | US$404 | - | 3.000.000 PAXE |
| 3643 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,13 | 0,15% | -0,02% | US$403 | US$771.448 | 4 SGOVon |
| 3644 |  Opera Tokenized Stock (Ondo) OPRAon | US$15,29 | 0,00% | -4,79% | US$376 | - | 25 OPRAon |
| 3645 |  ShredN SHRED | US$0,001712 | -3,33% | 2,73% | US$360 | - | 210.000 SHRED |
| 3646 |  Slingshot SLING | US$0,000001840 | 0,00% | -54,84% | US$342 | - | 186.468.623 SLING |
| 3647 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$90,69 | 0,00% | -2,69% | US$336 | - | 4 DGRWon |
| 3648 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,32 | 0,01% | -13,65% | US$300 | - | 56 BTGon |
| 3649 |  Elementeum ELET | US$0,00005304 | -0,04% | 0,10% | US$277 | US$1,83 | 5.223.113 ELET |
| 3650 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$331,79 | 0,02% | -1,98% | US$266 | US$1.598,43 | 1 VTIon |
Tabel di atas menampilkan halaman 73 dari total 174 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.