Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Gary Banking GB | US$0,0000004900 | -1,74% | -3,00% | US$5.100 | US$47,86 | 10.500.000.000 GB |
| 3552 |  Forest Knight KNIGHT | US$0,00009879 | -17,04% | -94,62% | US$4.955 | - | 50.161.079 KNIGHT |
| 3553 |  KALM KALM | US$0,0005776 | -0,82% | 6,91% | US$4.939 | US$0,2500 | 8.550.000 KALM |
| 3554 |  Gunstar Metaverse GSTS | US$0,0001560 | 1,72% | -1,95% | US$4.880 | - | 31.290.286 GSTS |
| 3555 |  DeFiner FIN | US$0,00002900 | 0,00% | -0,04% | US$4.871 | US$51.476,36 | 168.000.000 FIN |
| 3556 |  KayakNet KNT | US$0,00000005000 | -1,40% | -13,97% | US$4.795 | - | 96.505.451.093 KNT |
| 3557 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$56,89 | 0,00% | -14,46% | US$4.725 | - | 83 ONon |
| 3558 |  ROCKI ROCKI | US$0,0005670 | -8,15% | 1,61% | US$4.569 | - | 8.057.237 ROCKI |
| 3559 |  Super Zero Protocol SERO | US$0,00001003 | 0,00% | -0,02% | US$4.507 | US$814,20 | 449.395.353 SERO |
| 3560 |  Hot Cross HOTCROSS | US$0,00003936 | -1,06% | 1,44% | US$4.477 | US$4,06 | 113.749.999 HOTCROSS |
| 3561 |  Mozaic MOZ | US$0,00002974 | 0,23% | 4,62% | US$4.476 | - | 150.523.241 MOZ |
| 3562 |  ZELIX ZELIX | US$0,0000006000 | 0,00% | -14,31% | US$4.471 | - | 7.453.444.400 ZELIX |
| 3563 |  IguVerse IGU | US$0,00007782 | 0,00% | 5,05% | US$4.450 | - | 57.189.082 IGU |
| 3564 |  SpaceCatch CATCH | US$0,0003809 | -4,16% | 6,65% | US$4.195 | - | 11.015.453 CATCH |
| 3565 |  Zoo World ZOO | US$0,000004160 | 0,00% | 5,50% | US$4.161 | - | 999.983.515 ZOO |
| 3566 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3567 |  Prophex PPX | US$0,00005885 | -18,57% | 4,69% | US$4.123 | - | 70.054.775 PPX |
| 3568 |  CorionX CORX | US$0,00003092 | -1,45% | 0,32% | US$4.017 | - | 129.910.129 CORX |
| 3569 |  Idle IDLE | US$0,0004508 | -0,04% | 0,10% | US$4.018 | US$2,04 | 8.914.214 IDLE |
| 3570 |  Burger Blast Token BBT | US$0,00002694 | -3,62% | -41,35% | US$3.984 | US$40.532,12 | 147.850.000 BBT |
| 3571 |  Warena RENA | US$0,0005682 | -4,12% | 3,07% | US$3.899 | US$9.058,67 | 6.862.242 RENA |
| 3572 |  Tokenbox TBX | US$0,0003431 | -0,04% | 0,10% | US$3.855 | US$1,02 | 11.235.451 TBX |
| 3573 |  DRIFE $DRF | US$0,000004130 | 7,47% | -3,38% | US$3.816 | - | 923.029.615 $DRF |
| 3574 |  Grafeté GRFT | US$0,00001010 | -1,35% | 0,19% | US$3.710 | US$13,18 | 367.165.529 GRFT |
| 3575 |  Fafo FAFO | US$0,000003600 | 0,00% | 9,09% | US$3.600 | - | 1.000.000.000 FAFO |
| 3576 |  Axe AXE | US$0,0006727 | -1,24% | 0,31% | US$3.539 | US$7,40 | 5.260.968 AXE |
| 3577 |  BlockWallet BLANK | US$0,0001779 | -0,26% | 1,25% | US$3.450 | - | 19.394.814 BLANK |
| 3578 |  Oklo Tokenized Stock (Ondo) OKLOon | US$58,35 | 0,09% | -6,81% | US$3.344 | US$711.778 | 57 OKLOon |
| 3579 |  Platypus Finance PTP | US$0,00007929 | 0,00% | 2,79% | US$3.285 | - | 41.436.585 PTP |
| 3580 |  Mrweb Finance (new) AMA | US$0,00004271 | -0,15% | 0,54% | US$3.079 | - | 72.089.737 AMA |
| 3581 |  PUMPAI PUMPAI | US$0,000008820 | 0,00% | -10,59% | US$3.025 | - | 343.107.062 PUMPAI |
| 3582 |  Pacoca PACOCA | US$0,000008540 | -0,92% | 0,66% | US$2.828 | - | 331.082.967 PACOCA |
| 3583 |  FrontFanz FANX | US$0,00002856 | -0,79% | -1,95% | US$2.790 | US$77,92 | 97.696.581 FANX |
| 3584 |  Nugget Trap Gold Token NGTG$$ | US$0,00001100 | 0,00% | -89,52% | US$2.703 | - | 245.751.050 NGTG$$ |
| 3585 |  ApexToken APX | US$0,00006299 | 1,61% | -27,60% | US$2.441 | US$10.191,40 | 38.747.819 APX |
| 3586 |  Dreams Quest DREAMS | US$0,000001570 | 0,00% | -10,98% | US$2.454 | - | 1.564.101.228 DREAMS |
| 3587 |  The White Lion KIMBA | US$0,00000001000 | -5,81% | -1,00% | US$2.452 | - | 167.999.999.682 KIMBA |
| 3588 |  aiRight AIRI | US$0,000009450 | -6,14% | -71,93% | US$2.422 | - | 256.262.565 AIRI |
| 3589 |  Vivo VIVO | US$0,0004434 | -8,18% | -89,89% | US$2.390 | US$0,01000 | 5.391.794 VIVO |
| 3590 |  Dash AI DASH | US$0,0001118 | 1,03% | 22,33% | US$2.344 | US$7,91 | 20.967.609 DASH |
| 3591 |  Ormeus Ecosystem ECO | US$0,000001030 | 0,00% | -1,03% | US$2.308 | - | 2.230.453.136 ECO |
| 3592 |  ABDS Token ABDS | US$0,0007509 | -0,10% | -0,24% | US$2.290 | - | 3.049.500 ABDS |
| 3593 |  WagyuSwap WAG | US$0,00004107 | 0,00% | 5,45% | US$2.224 | - | 54.165.358 WAG |
| 3594 |  Ekta EKTA | US$0,00006267 | -0,31% | 0,30% | US$2.179 | - | 34.769.778 EKTA |
| 3595 |  Zyberswap ZYB | US$0,0003754 | 0,11% | 0,78% | US$2.111 | - | 5.622.515 ZYB |
| 3596 |  Rune RUNE | US$0,4200 | -0,47% | 5,00% | US$2.088 | US$969.749 | 4.972 RUNE |
| 3597 |  FutureStarter FS | US$0,00001978 | -8,00% | 5,16% | US$2.047 | US$0,2800 | 103.506.349 FS |
| 3598 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$117,94 | -0,17% | 3,13% | US$1.989 | US$54.881,39 | 17 COPon |
| 3599 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$11,18 | -0,05% | -14,08% | US$1.959 | US$783.294 | 175 AALon |
| 3600 |  MoneySwap MSWAP | US$0,000001230 | 0,00% | 5,13% | US$1.851 | - | 1.500.000.000 MSWAP |
Tabel di atas menampilkan halaman 72 dari total 174 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.