Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3502 |  OctoFi OCTO | US$0,01058 | -0,31% | 5,02% | US$8.441 | - | 797.953 OCTO |
| 3503 |  Project Plutus PPCOIN | US$0,000008420 | -2,43% | -0,82% | US$8.422 | - | 1.000.000.000 PPCOIN |
| 3504 |  NDC NDC | US$0,001133 | -0,97% | 11,17% | US$8.335 | US$168,66 | 7.357.001 NDC |
| 3505 |  Traxx TRAXX | US$0,0001853 | -0,01% | 1,41% | US$8.309 | US$3.210,01 | 44.845.574 TRAXX |
| 3506 |  Rook ROOK | US$0,01301 | -37,71% | 32,59% | US$8.038 | US$283,36 | 617.636 ROOK |
| 3507 |  Panda Swap PANDA | US$0,000008920 | -4,87% | 6,14% | US$7.932 | - | 888.888.885 PANDA |
| 3508 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$392,04 | -1,60% | 12,00% | US$7.923 | US$324,55 | 20 TSLA |
| 3509 |  Juice Finance JUICE | US$0,00004514 | -2,43% | 13,31% | US$7.755 | US$9.422,74 | 171.777.778 JUICE |
| 3510 |  Kryptomon KMON | US$0,00003984 | -0,87% | -8,13% | US$7.563 | - | 189.843.488 KMON |
| 3511 |  Lil Bub BUB | US$0,000007550 | -2,36% | -2,15% | US$7.547 | - | 1.000.000.000 BUB |
| 3512 |  Residual Token eRSDL | US$0,000007400 | -1,33% | 36,67% | US$7.432 | US$3,98 | 1.003.645.969 eRSDL |
| 3513 |  End Federal Reserve EFR | US$0,000007360 | -0,86% | 8,28% | US$7.363 | - | 999.976.729 EFR |
| 3514 |  Godcat Exploding Kittens GODCAT | US$0,000009190 | -5,17% | 5,20% | US$7.322 | - | 796.928.437 GODCAT |
| 3515 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3516 |  Vistra Tokenized Stock (Ondo) VSTon | US$158,58 | -0,31% | -8,10% | US$7.225 | - | 46 VSTon |
| 3517 |  CRY CRY HORSE 哭哭马 | US$0,000006990 | -1,14% | -15,98% | US$6.987 | - | 1.000.000.000 哭哭马 |
| 3518 |  Chain of Legends CLEG | US$0,00003922 | 1,00% | 24,96% | US$6.984 | US$1,69 | 178.103.749 CLEG |
| 3519 |  BananaGuy BANANAGUY | US$0,00000002000 | -14,27% | 1,95% | US$6.831 | - | 420.678.141.864 BANANAGUY |
| 3520 |  Goose Finance EGG | US$0,003859 | -3,13% | 0,76% | US$6.773 | US$9.412,92 | 1.755.130 EGG |
| 3521 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3522 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008290 | 0,00% | 2,07% | US$6.721 | - | 810.599.997 CORGI |
| 3523 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008360 | 0,00% | -1,97% | US$6.689 | - | 799.935.318 ETH |
| 3524 |  NIO Tokenized Stock (Ondo) NIOon | US$4,77 | -0,20% | -2,45% | US$6.664 | - | 1.398 NIOon |
| 3525 |  LGCY Network LGCY | US$0,0000005200 | -5,61% | 8,11% | US$6.662 | - | 12.714.000.000 LGCY |
| 3526 |  BlockProtocol BLOCK | US$0,00007972 | 0,00% | -7,33% | US$6.650 | - | 83.419.968 BLOCK |
| 3527 |  Moniwar MOWA | US$0,0006048 | -1,58% | -0,62% | US$6.538 | - | 10.810.810 MOWA |
| 3528 |  Era Token (Era7) ERA | US$0,0001399 | -1,51% | 4,27% | US$6.436 | - | 46.021.643 ERA |
| 3529 |  88mph MPH | US$0,01380 | -0,04% | 0,10% | US$6.423 | US$26,62 | 465.279 MPH |
| 3530 |  Universe Boss Coin UBC | US$0,000006300 | -12,50% | -4,08% | US$6.299 | US$132.466 | 1.000.000.000 UBC |
| 3531 |  Rewardable REWARD | US$0,00002498 | -10,12% | 2,04% | US$6.189 | - | 247.786.134 REWARD |
| 3532 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,26 | -0,07% | -13,95% | US$6.151 | US$823.208 | 502 Fon |
| 3533 |  QSTAY QSTAY | US$0,000006130 | -0,95% | -1,67% | US$6.135 | - | 999.975.061 QSTAY |
| 3534 |  MOOMOO THE BULL MOOMOO | US$0,000007710 | -1,06% | -18,12% | US$6.000 | - | 777.777.777 MOOMOO |
| 3535 |  Sora Oracle SORA | US$0,00006270 | -2,08% | -23,43% | US$5.894 | US$1.039,24 | 94.000.000 SORA |
| 3536 |  Sypool SYP | US$0,00008849 | -0,23% | -0,61% | US$5.784 | US$41.269,81 | 65.364.660 SYP |
| 3537 |  Azuki AZUKI | US$0,0005134 | -2,78% | 17,70% | US$5.794 | - | 11.284.984 AZUKI |
| 3538 |  Hot Doge HOTDOGE | US$0,000005730 | -0,39% | 4,12% | US$5.728 | - | 1.000.000.000 HOTDOGE |
| 3539 |  Smoothy SMTY | US$0,001128 | -0,53% | 3,25% | US$5.740 | US$291.513 | 5.089.773 SMTY |
| 3540 |  Neurashi NEI | US$0,00002031 | 0,00% | -65,03% | US$5.578 | - | 274.729.103 NEI |
| 3541 |  CrappyBird CRAPPY | US$0,000004640 | -2,21% | -16,15% | US$5.561 | - | 1.197.649.968 CRAPPY |
| 3542 |  Amazy AZY | US$0,0001353 | 0,10% | -0,34% | US$5.538 | - | 40.923.921 AZY |
| 3543 |  Legends of Elysium LOE | US$0,0004000 | 5,04% | -0,04% | US$5.505 | US$11.727,57 | 13.763.427 LOE |
| 3544 |  Zcash AI ZEC | US$0,0002600 | -2,09% | 3,98% | US$5.450 | - | 20.962.605 ZEC |
| 3545 |  Muhdo Hub DNA | US$0,000003230 | -14,31% | -13,63% | US$5.418 | - | 1.679.741.443 DNA |
| 3546 |  Gaj Finance GAJ | US$0,002719 | -1,16% | -4,17% | US$5.279 | US$5,24 | 1.941.413 GAJ |
| 3547 |  BloodLoop BLS | US$0,00009917 | 3,21% | -0,29% | US$5.198 | US$17,01 | 52.418.329 BLS |
| 3548 |  Nsure.Network NSURE | US$0,0008999 | 0,00% | -1,14% | US$5.101 | US$56.826,69 | 5.668.964 NSURE |
| 3549 |  Shiba Saga SHIA | US$0,00009554 | 0,55% | 3,37% | US$5.153 | - | 53.936.830 SHIA |
| 3550 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$200,27 | 0,01% | -3,56% | US$5.112 | - | 26 VTVon |
Tabel di atas menampilkan halaman 71 dari total 174 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.