Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  FEAR FEAR | US$0,0007453 | 0,00% | -12,36% | US$13.203 | - | 17.715.413 FEAR |
| 3452 |  Caila CA | US$0,00001340 | -1,37% | -67,81% | US$12.900 | US$120,83 | 962.851.311 CA |
| 3453 |  EveryCoin EVY | US$0,000001370 | -0,01% | 3,79% | US$12.849 | - | 9.380.000.000 EVY |
| 3454 |  POLKARARE PRARE | US$0,001116 | 5,26% | 22,80% | US$12.708 | US$10.627,64 | 11.383.253 PRARE |
| 3455 |  HawkFi HAWK | US$0,00001223 | -0,02% | -0,44% | US$12.619 | - | 1.031.895.935 HAWK |
| 3456 |  Binance Mascot PHIL | US$0,00001258 | -4,88% | 0,26% | US$12.580 | - | 1.000.000.000 PHIL |
| 3457 |  SolBox SOLBOX | US$0,00001253 | 0,03% | 20,09% | US$12.524 | - | 999.787.650 SOLBOX |
| 3458 |  VICE Token VICE | US$0,00001250 | -33,23% | -60,98% | US$12.482 | US$3.580,57 | 998.664.769 VICE |
| 3459 |  The Loonies LOON | US$0,00001280 | 2,38% | -0,04% | US$12.798 | US$54.356,07 | 1.000.000.000 LOON |
| 3460 |  AIGOV OLIVIA | US$0,00001572 | -3,79% | -0,27% | US$12.083 | US$13,18 | 768.411.688 OLIVIA |
| 3461 |  ONE PUNCH CAT PUNCH | US$0,00001366 | -1,64% | 4,34% | US$12.050 | - | 882.164.410 PUNCH |
| 3462 |  Brat BRAT | US$0,00001204 | 0,00% | -6,24% | US$12.043 | - | 1.000.000.000 BRAT |
| 3463 |  GG3 GGX | US$0,0002300 | 0,00% | -3,51% | US$12.009 | - | 52.212.602 GGX |
| 3464 |  Sator SAO | US$0,0002165 | 1,12% | -0,18% | US$11.887 | US$9.637,94 | 54.913.292 SAO |
| 3465 |  Plankton in Pain AAAHHM | US$0,00001191 | 0,00% | -1,88% | US$11.906 | - | 999.999.978 AAAHHM |
| 3466 |  Bird.Money BIRD | US$0,1242 | -3,56% | 1,85% | US$11.791 | - | 94.942 BIRD |
| 3467 |  KingdomStarter KDG | US$0,00002186 | -0,65% | 22,63% | US$11.607 | - | 531.000.869 KDG |
| 3468 |  MeowCat MEOW | US$0,0001155 | 0,00% | 5,57% | US$11.553 | - | 100.000.000 MEOW |
| 3469 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001149 | -0,12% | 37,83% | US$11.491 | - | 999.979.348 ZEUS |
| 3470 |  Donkey King DOKY | US$0,000001270 | -1,84% | -2,85% | US$11.059 | - | 8.674.561.969 DOKY |
| 3471 |  Hertz Network HTZ | US$0,000002100 | -0,20% | -0,46% | US$11.011 | - | 5.238.410.649 HTZ |
| 3472 |  SofaCat SOFAC | US$0,0001148 | -5,39% | -3,16% | US$10.865 | - | 94.613.000 SOFAC |
| 3473 |  Dechat DECHAT | US$0,002214 | -2,29% | 14,30% | US$10.837 | - | 4.895.047 DECHAT |
| 3474 |  Baby Shark Meme BABYSHARK | US$0,00001271 | -3,40% | 0,31% | US$10.795 | US$70,50 | 849.349.306 BABYSHARK |
| 3475 |  MOVEZ MOVEZ | US$0,000002900 | 0,00% | 11,19% | US$10.793 | - | 3.717.718.009 MOVEZ |
| 3476 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$488,03 | 0,37% | -2,93% | US$10.670 | US$652.585 | 22 ISRGon |
| 3477 |  Refinable FINE | US$0,0002577 | 0,00% | 11,31% | US$10.581 | - | 41.059.833 FINE |
| 3478 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3479 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,29 | 0,16% | -11,36% | US$10.448 | US$57.005,67 | 1.661 ACHRon |
| 3480 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3481 |  neversol NEVER | US$0,0000001400 | -0,18% | -21,36% | US$10.358 | - | 72.000.197.130 NEVER |
| 3482 |  RAI Finance SOFI | US$0,00001696 | -39,91% | -57,97% | US$10.150 | US$23,11 | 598.306.250 SOFI |
| 3483 |  Boost BOOST | US$0,00001660 | 0,15% | -62,98% | US$10.152 | US$46.521,06 | 611.569.311 BOOST |
| 3484 |  DOJO Protocol DOAI | US$0,00001204 | -1,55% | 0,87% | US$10.060 | - | 835.563.720 DOAI |
| 3485 |  DADDY TRUMP TADDY | US$0,00001382 | 0,00% | -3,73% | US$9.973 | - | 721.706.179 TADDY |
| 3486 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3487 |  Revolve Games RPG | US$0,0001276 | 0,08% | -0,42% | US$9.866 | - | 77.346.470 RPG |
| 3488 |  Minu MINU | - | -2,57% | -0,09% | US$9.674 | - | 3.793.242.260.570 MINU |
| 3489 |  Galaxy Fight Club GCOIN | US$0,0006785 | 0,62% | 6,46% | US$9.760 | US$9.490,18 | 14.384.463 GCOIN |
| 3490 |  Zynecoin ZYN | US$0,0002220 | -0,90% | 72,06% | US$9.302 | US$49.434,79 | 41.903.029 ZYN |
| 3491 |  SAFEMOON SMOON | US$0,00001000 | -0,21% | 4,25% | US$9.331 | - | 933.262.117 SMOON |
| 3492 |  Shirtum SHI | US$0,00005445 | 2,26% | 5,90% | US$9.465 | US$10.208,29 | 173.823.179 SHI |
| 3493 |  Metadrip DRIP | US$0,000009180 | -3,56% | 3,13% | US$9.179 | - | 999.989.662 DRIP |
| 3494 |  DORK LORD DLORD | US$0,000009640 | -2,80% | -0,29% | US$9.057 | US$2,50 | 939.243.932 DLORD |
| 3495 |  Ancient Kingdom DOM | US$0,000005690 | -1,04% | 2,45% | US$9.002 | - | 1.582.996.910 DOM |
| 3496 |  Bruh BRUH | US$0,000009000 | 0,00% | -50,01% | US$9.001 | - | 1.000.000.000 BRUH |
| 3497 |  Spike SPIKE | US$0,000009620 | 2,53% | -1,96% | US$9.215 | US$24.514,17 | 957.964.983 SPIKE |
| 3498 |  Aether Games AEG | US$0,00001993 | -2,09% | 5,17% | US$8.867 | - | 444.890.467 AEG |
| 3499 |  CHADETTE CHADETTE | US$0,000009080 | -6,35% | -4,12% | US$8.781 | - | 967.154.364 CHADETTE |
| 3500 |  Choruz AI CHORUZ | US$0,000009130 | -1,04% | 1,98% | US$8.578 | - | 940.000.000 CHORUZ |
Tabel di atas menampilkan halaman 70 dari total 174 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.