Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Capital One Tokenized Stock (Ondo) COFon | US$187,70 | -0,07% | -4,75% | US$260 | - | 1 COFon |
| 3652 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,77 | 0,00% | -0,53% | US$250 | - | 5 CLOAon |
| 3653 |  Coupang Tokenized Stock (Ondo) CPNGon | US$19,09 | 0,25% | 3,79% | US$246 | - | 13 CPNGon |
| 3654 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$92,44 | 0,01% | -7,34% | US$228 | - | 2 REMXon |
| 3655 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$472,06 | -0,33% | -2,37% | US$217 | US$121.598 | 0 GLDon |
| 3656 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,58 | 0,11% | 5,01% | US$199 | US$732.273 | 11 SOFIon |
| 3657 |  Luna Rush LUS | US$0,00004167 | -0,80% | 1,15% | US$190 | - | 4.550.147 LUS |
| 3658 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3659 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,98 | 0,01% | -6,37% | US$173 | - | 43 GRABon |
| 3660 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$53,72 | -0,10% | 1,91% | US$142 | - | 3 TCOMon |
| 3661 |  Terawulf Tokenized Stock (Ondo) WULFon | US$13,74 | 0,00% | -15,39% | US$123 | - | 9 WULFon |
| 3662 |  Li Auto Tokenized Stock (Ondo) LIon | US$17,17 | 0,00% | -3,43% | US$122 | - | 7 LIon |
| 3663 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$91,48 | -0,01% | -2,87% | US$116 | US$107.011 | 1 NEEon |
| 3664 |  RFOX RFOX | US$0,00000008000 | -0,93% | -38,40% | US$105 | US$20,00 | 1.312.000.760 RFOX |
| 3665 |  Deere Tokenized Stock (Ondo) DEon | US$590,48 | -0,07% | -6,31% | US$97 | - | 0 DEon |
| 3666 |  Block Tokenized Stock (Ondo) XYZon | US$66,35 | 0,00% | 4,10% | US$93 | - | 1 XYZon |
| 3667 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$320,62 | 0,00% | -12,93% | US$91 | - | 0 TLNon |
| 3668 |  Islander ISA | US$0,0000001400 | -0,98% | -1,57% | US$77 | - | 545.753.780 ISA |
| 3669 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$498,44 | 0,01% | -4,13% | US$60 | - | 0 TMOon |
| 3670 |  PG&E Tokenized Stock (Ondo) PCGon | US$18,20 | 0,01% | -3,41% | US$58 | - | 3 PCGon |
| 3671 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,44 | 0,07% | 0,71% | US$54 | US$667.481 | 4 RIVNon |
| 3672 |  Realvirm RVM | US$0,0005903 | 0,00% | -0,81% | US$53 | - | 90.000 RVM |
| 3673 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$8,97 | 0,00% | 48,72% | US$52 | - | 6 GEMIon |
| 3674 |  Amgen Tokenized Stock (Ondo) AMGNon | US$370,65 | -0,15% | -4,68% | US$45 | US$100.553 | 0 AMGNon |
| 3675 |  Merck Tokenized Stock (Ondo) MRKon | US$115,11 | -0,13% | -6,44% | US$42 | US$872.769 | 0 MRKon |
| 3676 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$13,62 | 0,01% | -12,64% | US$42 | - | 3 CIFRon |
| 3677 |  KLA Tokenized Stock (Ondo) KLACon | US$1.337,87 | -0,36% | -12,20% | US$41 | US$720.864 | 0 KLACon |
| 3678 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,61 | 0,09% | 0,03% | US$36 | US$711.724 | 1 USFRon |
| 3679 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$31,09 | -0,01% | 0,74% | US$31 | US$725.687 | 1 PSQon |
| 3680 |  Caterpillar Tokenized Stock (Ondo) CATon | US$682,93 | -0,04% | -7,67% | US$29 | US$760.961 | 0 CATon |
| 3681 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,91 | 0,83% | -0,86% | US$25 | - | 0 BINCon |
| 3682 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$193,62 | 0,40% | -8,91% | US$21 | - | 0 TXNon |
| 3683 |  Kanzhun Tokenized Stock (Ondo) BZon | US$15,13 | 0,00% | -5,72% | US$20 | - | 1 BZon |
| 3684 |  Lowe's Tokenized Stock (Ondo) LOWon | US$252,63 | 0,00% | -3,32% | US$20 | - | 0 LOWon |
| 3685 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,16 | 0,01% | 0,19% | US$18 | - | 4 SNAPon |
| 3686 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,88 | 0,06% | -0,77% | US$18 | US$61.923,20 | 2 ONDSon |
| 3687 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,09 | 0,13% | -4,62% | US$16 | US$709.061 | 2 SOUNon |
| 3688 |  Carvana Tokenized Stock (Ondo) CVNAon | US$318,19 | 0,12% | -4,82% | US$15 | US$767.925 | 0 CVNAon |
| 3689 |  ApeSwap BANANA | US$0,00000001000 | -0,72% | -2,81% | US$5 | - | 367.899.432 BANANA |
| 3690 |  IREN Tokenized Stock (Ondo) IRENon | US$36,94 | -0,02% | -9,00% | US$2 | US$726.078 | 0 IRENon |
| 3691 |  AT&T Tokenized Stock (Ondo) Ton | US$28,98 | 0,01% | 2,45% | US$1 | - | 0 Ton |
| 3692 |  TASSHUB TASSHUB | US$0,0007092 | -2,65% | -6,98% | US$1 | US$503,40 | 1.000 TASSHUB |
| 3693 |  NetEase Tokenized Stock (Ondo) NTESon | US$117,81 | 0,01% | 2,42% | US$1 | - | 0 NTESon |
| 3694 |  TOMI TOMI | - | -23,32% | -86,80% | US$0 | US$59.669,71 | 4.270.323.436 TOMI |
| 3695 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$54,12 | -0,28% | 1,80% | US$0 | US$54.760,97 | 0 OXYon |
| 3696 |  MasTec Tokenized Stock (Ondo) MTZon | US$285,03 | 0,01% | 0,21% | US$0 | - | 0 MTZon |
| 3697 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,64 | 0,03% | 0,29% | US$0 | - | 0 JAAAon |
| 3698 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$52,56 | 0,00% | -1,03% | US$0 | - | 0 CLOIon |
| 3699 |  MP Materials Tokenized Stock (Ondo) MPon | US$58,00 | 0,00% | -1,41% | US$0 | US$646.947 | 0 MPon |
| 3700 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,92 | -0,09% | 16,37% | US$0 | - | 0 PINSon |
Tabel di atas menampilkan halaman 74 dari total 174 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.