Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  TOMATOK TOTT | US$0,1298 | 0,63% | -1,61% | - | US$508.515 | - |
| 3852 |  Froggie FROGGIE | US$0,003102 | 1,42% | 2,84% | - | US$509.421 | - |
| 3853 |  AKAS AS | US$1,04 | -0,33% | -5,27% | - | US$504.849 | - |
| 3854 |  DOVU DOVU | US$0,004135 | -8,59% | -9,14% | - | US$416.793 | - |
| 3855 |  ONFA OFT | US$0,5156 | -3,03% | -9,57% | - | US$503.563 | - |
| 3856 |  Meta Games Coin MGC | US$8,75 | -1,10% | 0,97% | - | US$498.798 | - |
| 3857 |  xUSD xUSD | US$1,0000 | -0,14% | -0,01% | - | US$485.478 | - |
| 3858 |  Dippy SN11 | US$2,39 | -0,59% | 6,04% | - | US$474.137 | - |
| 3859 |  CPCoin CPC | US$0,1520 | 0,01% | -0,06% | - | US$469.665 | - |
| 3860 |  Marinade MNDE | US$0,02174 | -0,55% | -6,55% | - | US$465.941 | - |
| 3861 |  Bazaars BZR | US$51,21 | -0,56% | 0,24% | - | US$461.270 | - |
| 3862 |  Reactive Network REACT | US$0,02265 | -6,12% | -10,59% | - | US$446.488 | - |
| 3863 |  Solaxy SOLX | US$0,00008046 | 0,08% | -0,36% | - | US$456.541 | - |
| 3864 |  STAU STAU | US$0,006564 | -1,07% | 0,47% | - | US$453.544 | - |
| 3865 |  LIF3 LIF3 | US$0,002001 | -0,08% | -9,57% | - | US$459.613 | - |
| 3866 |  SEDA Protocol SEDA | US$0,02136 | 1,40% | -2,37% | - | US$401.376 | - |
| 3867 |  Global Virtual Coin GVC | US$0,01688 | -0,66% | -5,42% | - | US$440.710 | - |
| 3868 |  Ozonechain OZONE | US$2,92 | 9,35% | 29,33% | - | US$443.405 | - |
| 3869 |  Pulse XPL | US$0,1776 | -0,05% | -0,19% | - | US$435.574 | - |
| 3870 |  CAW(A Hunters Dream) CAW | US$0,00000002000 | -2,47% | 16,38% | - | US$431.864 | - |
| 3871 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005758 | -3,08% | -4,86% | - | US$425.181 | - |
| 3872 |  U.S Oil USOR | US$0,007971 | -0,14% | 40,87% | - | US$420.880 | - |
| 3873 |  UpRock UPT | US$0,005779 | 0,69% | 3,17% | - | US$422.178 | - |
| 3874 |  Patic PTC | US$0,0004723 | 6,96% | 19,97% | - | US$416.585 | - |
| 3875 |  Project89 PROJECT89 | US$0,00008510 | 16,57% | 60,38% | - | US$419.538 | - |
| 3876 |  50501movement 50501 | US$0,0001870 | 113,48% | 97,59% | - | US$417.929 | - |
| 3877 |  Grok Imagine IMAGINE | US$0,0004730 | -13,25% | -6,77% | - | US$419.803 | - |
| 3878 |  COCA COCA | US$1,02 | -0,96% | 0,63% | - | US$414.107 | - |
| 3879 |  Cloud CLOUD | US$0,03825 | 1,04% | 10,59% | - | US$385.069 | - |
| 3880 |  AU79 AU79 | US$0,003171 | -4,07% | -19,21% | - | US$402.909 | - |
| 3881 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0002073 | -17,83% | -41,41% | - | US$411.268 | - |
| 3882 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$25,17 | 300,31% | 260,01% | - | US$405.663 | - |
| 3883 |  OtterHome HOME | US$0,02421 | -8,15% | -17,42% | - | US$400.491 | - |
| 3884 |  Rubix RBT | US$132,38 | 3,62% | 14,62% | - | US$399.620 | - |
| 3885 |  uTrade UTT | US$0,2898 | -0,13% | 0,10% | - | US$399.132 | - |
| 3886 |  Zephyr Protocol ZEPH | US$0,5417 | 5,21% | 25,06% | - | US$399.802 | - |
| 3887 |  ForTon FRT | US$115,01 | -3,56% | -35,96% | - | US$396.595 | - |
| 3888 |  Frax Finance - Frax Ether FRXETH | US$1.959,96 | -0,90% | 0,05% | - | US$388.625 | - |
| 3889 |  NovaBank NVB | US$4,75 | -3,27% | -6,29% | - | US$389.354 | - |
| 3890 |  Medxt MEDXT | US$0,0003050 | -4,07% | 12,11% | - | US$384.224 | - |
| 3891 |  Targon SN4 | US$7,60 | 0,39% | -2,92% | - | US$380.915 | - |
| 3892 |  PulseX PLSX | US$0,000007330 | 6,37% | 17,16% | - | US$381.662 | - |
| 3893 |  HEX (PulseChain) HEX | US$0,001967 | 3,35% | 27,55% | - | US$379.239 | - |
| 3894 |  WPAY WPAY | US$0,1730 | -2,21% | -2,22% | - | US$382.713 | - |
| 3895 |  AI Binance AIBINANCE | - | -43,94% | 0,00% | - | US$377.546 | - |
| 3896 |  FUCK LIBRA LIBRA | US$0,01046 | 80,25% | 140,80% | - | US$372.416 | - |
| 3897 |  Diem DIEM | US$626,91 | -1,20% | 3,58% | - | US$376.265 | - |
| 3898 |  RZUSD RZUSD | US$1,00 | 0,03% | -0,01% | - | - | - |
| 3899 |  Center Coin CENT | US$0,03207 | -0,04% | -0,18% | - | US$370.876 | - |
| 3900 |  Pippkin The Horse PIPPKIN | US$0,0001381 | -28,29% | -92,06% | - | US$368.374 | - |
Tabel di atas menampilkan halaman 78 dari total 174 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.