Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4003 |  KALP Network GINI | US$0,04037 | -0,06% | -0,51% | - | US$210.428 | - |
| 4004 |  CratD2C CRAT | US$0,007274 | -7,85% | -13,52% | - | US$208.971 | - |
| 4005 |  MAP Network MAP | US$0,002276 | 0,91% | 0,25% | - | US$206.729 | - |
| 4006 |  Goldfish Gold GGBR | US$5,13 | 0,52% | 0,99% | - | US$208.025 | - |
| 4007 |  Compute Horde SN12 | US$1,32 | 1,40% | 2,03% | - | US$206.449 | - |
| 4008 |  τemplar SN3 | US$6,50 | -0,29% | 1,93% | - | US$205.562 | - |
| 4009 |  EOS EOS | US$0,07644 | -2,79% | -5,54% | - | US$86.967,68 | - |
| 4010 |  Sταking SN88 | US$0,6855 | -1,82% | -9,72% | - | US$204.078 | - |
| 4011 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,002687 | 305,15% | 404,56% | - | US$203.177 | - |
| 4012 |  Love Earn Enjoy LEE | US$1,02 | 0,00% | -0,02% | - | US$201.109 | - |
| 4013 |  Blackhole BLACK | US$0,01480 | -1,93% | 10,90% | - | US$202.800 | - |
| 4014 |  小兔 (Xiaotu) TU | US$0,0000001700 | 49,24% | -1,72% | - | US$199.634 | - |
| 4015 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,006790 | 533,94% | 695,53% | - | US$202.187 | - |
| 4016 |  Iron Fish IRON | US$0,07252 | 1,32% | 3,23% | - | US$194.407 | - |
| 4017 |  Sportstensor SN41 | US$1,24 | -0,71% | -8,06% | - | US$189.068 | - |
| 4018 |  OracleX OEX | US$0,06864 | -7,87% | -13,81% | - | US$186.462 | - |
| 4019 |  Life Changing Pill (PillNet AI) PILL | US$0,0005820 | 0,89% | 6,56% | - | US$187.144 | - |
| 4020 |  ONUS ONUS | US$0,3526 | -0,42% | -1,42% | - | US$190.718 | - |
| 4021 |  Terra Classic USD (Wormhole) USTC | US$0,004800 | -3,33% | -8,05% | - | US$182.514 | - |
| 4022 |  Ninja Squad Token NST | US$1,25 | -1,58% | 2,46% | - | US$182.645 | - |
| 4023 |  Joe Coin JOE | US$0,009833 | -3,71% | -26,16% | - | US$190.087 | - |
| 4024 |  Nonkyc.io Exchange NKYC | US$7,80 | -1,19% | -4,26% | - | US$181.949 | - |
| 4025 |  Pond Coin PNDC | US$0,00000008000 | -10,54% | 51,68% | - | US$179.197 | - |
| 4026 |  BBAChain BBA | US$0,002430 | -1,71% | -0,25% | - | US$179.142 | - |
| 4027 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,007580 | -94,94% | -83,24% | - | US$179.199 | - |
| 4028 |  Data Ownership Protocol 2 DOP2 | US$0,003519 | -0,44% | -1,89% | - | US$179.095 | - |
| 4029 |  Shiba Inu TREAT TREAT | US$0,0002460 | -2,85% | -5,79% | - | US$178.717 | - |
| 4030 |  SLERF SLERF | US$0,004136 | -0,06% | -2,53% | - | US$179.885 | - |
| 4031 |  XBIT XBT | US$0,0004816 | -2,57% | -7,80% | - | US$177.194 | - |
| 4032 |  CATX CATX | US$0,0000002500 | -97,40% | -97,30% | - | US$174.810 | - |
| 4033 |  Tradehub TRHUB | US$0,02724 | -0,24% | -6,71% | - | US$173.174 | - |
| 4034 |  KalyChain KLC | US$0,002157 | 0,10% | -0,53% | - | US$173.087 | - |
| 4035 |  MSTR MSTR | US$0,07416 | -89,48% | -83,92% | - | US$170.713 | - |
| 4036 |  GGEZ1 GGEZ1 | US$0,08801 | 0,03% | -0,18% | - | US$171.030 | - |
| 4037 |  Quorium QGOLD | US$5.154,34 | 0,18% | -3,30% | - | US$171.347 | - |
| 4038 |  Chainflip FLIP | US$0,2701 | 2,86% | -4,05% | - | US$170.652 | - |
| 4039 |  Kodiak Finance KDK | US$0,2488 | -9,34% | -10,93% | - | US$169.666 | - |
| 4040 |  GAMA Coin GAMA | US$0,2880 | -1,52% | -4,79% | - | US$168.961 | - |
| 4041 |  TEXITcoin TXC | US$0,1658 | -8,24% | -14,21% | - | US$168.938 | - |
| 4042 |  Project 32 32 | US$0,00007224 | 1,09% | 8,66% | - | US$173.043 | - |
| 4043 |  XSPA XSPA | US$0,0007528 | -2,10% | -3,78% | - | US$168.438 | - |
| 4044 |  TRUMP MAGA MAGA | US$0,0001754 | 173,06% | -23,23% | - | US$165.375 | - |
| 4045 |  NexQloud NXQ | US$34,10 | -0,04% | -1,25% | - | US$167.344 | - |
| 4046 |  SORA GROK GROK | US$0,8535 | 510,02% | 176,14% | - | US$166.212 | - |
| 4047 |  Kanga Exchange Token KNG | US$1,18 | -0,11% | 3,26% | - | US$166.109 | - |
| 4048 |  PENGU AI PENGU | US$0,0002005 | 4,17% | -58,79% | - | US$165.772 | - |
| 4049 |  Robinhood (robinhood.codes) HOOD | US$1,22 | -93,32% | -93,88% | - | US$161.749 | - |
| 4050 |  Felis FELIS | US$0,0000005500 | 1,00% | 1,00% | - | US$162.672 | - |
| 4051 |  Lester LESTER | US$0,0001911 | -3,09% | 1,38% | - | US$161.877 | - |
| 4052 |  Satoxcoin SATOX | US$0,000009450 | -0,03% | 0,15% | - | US$160.903 | - |
Tabel di atas menampilkan halaman 81 dari total 174 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.