Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  Origin Ether OETH | US$1.969,83 | -0,37% | 0,47% | - | US$161.439 | - |
| 4054 |  vankedisi VANKEDISI | US$0,01234 | -3,10% | -4,38% | - | US$160.441 | - |
| 4055 |  Content Bitcoin CTB | US$536,04 | 0,08% | 0,15% | - | US$160.258 | - |
| 4056 |  WorldAssets INC | US$0,5101 | -0,11% | 1,44% | - | US$159.964 | - |
| 4057 |  Heurist AI HEU | US$0,006900 | -2,12% | 4,62% | - | US$159.353 | - |
| 4058 |  DRDR DRDR | US$0,05743 | -2,06% | -11,95% | - | US$158.451 | - |
| 4059 |  Luxera XERA | US$30,03 | -0,43% | -2,65% | - | US$158.080 | - |
| 4060 |  Buy Coin Token BCT | US$9,70 | 0,79% | -19,07% | - | US$157.869 | - |
| 4061 |  xx network XX | US$0,006580 | -1,99% | 27,01% | - | US$154.835 | - |
| 4062 |  TUTUT COIN TUTC | US$0,0002985 | -2,19% | 1,05% | - | US$157.684 | - |
| 4063 |  Egg N Partners EGGT | US$0,3440 | 0,20% | -6,01% | - | US$155.996 | - |
| 4064 |  TRIO (OrdinalsBot) TRIO | US$0,04103 | 94,24% | 99,07% | - | US$161.732 | - |
| 4065 |  White Monkey WM | US$0,0001672 | 0,00% | -0,51% | - | US$156.515 | - |
| 4066 |  Figure HELOC FIGR_HELOC | US$1,02 | 0,00% | -0,51% | - | US$156.030 | - |
| 4067 |  Phemex Token PT | US$0,4879 | -0,83% | 4,46% | - | US$156.739 | - |
| 4068 |  Book of Meme 3.0 BOME | US$0,00000001000 | 292,85% | 102,72% | - | US$153.121 | - |
| 4069 |  Portals PORTALS | US$0,009411 | -1,14% | -1,45% | - | US$151.442 | - |
| 4070 |  Play Solana PLAY | US$0,002213 | 0,68% | 5,55% | - | US$151.152 | - |
| 4071 |  Higher HIGHER | US$0,0004008 | 0,93% | -3,23% | - | US$150.709 | - |
| 4072 |  Peapods Finance PEAS | US$0,4839 | -2,07% | 2,17% | - | US$149.664 | - |
| 4073 |  Orta Chain ORTA | US$0,1613 | -4,75% | -20,70% | - | US$148.694 | - |
| 4074 |  Causecoin CAUSE | US$0,1582 | -3,64% | 2,16% | - | US$146.890 | - |
| 4075 |  Edom EDOM | US$0,004712 | -14,78% | -33,11% | - | US$160.122 | - |
| 4076 |  Ares ARES | US$0,00004720 | -0,76% | 0,40% | - | US$147.906 | - |
| 4077 |  PEPECASH (pepecash.live) PECH | - | -1,82% | -13,38% | - | US$143.983 | - |
| 4078 |  MAGA PEOPLE | US$304.424 | 1,00% | 48,00% | - | US$149.021 | - |
| 4079 |  Mars Meme Inc MARSMI | US$0,02118 | -1,67% | -1,79% | - | US$146.523 | - |
| 4080 |  We Love Tits TITS | US$0,0001190 | -9,16% | -9,18% | - | US$148.395 | - |
| 4081 |  SNAP $NAP | US$0,000001690 | -2,31% | -2,44% | - | US$146.542 | - |
| 4082 |  CAD Coin CADC | US$0,7332 | -0,51% | 0,78% | - | US$145.838 | - |
| 4083 |  SASEUL SL | US$0,002607 | 2,16% | -7,93% | - | US$144.934 | - |
| 4084 |  XGP XGP | US$0,000007340 | -0,16% | -1,67% | - | US$142.245 | - |
| 4085 |  Massa MAS | US$0,004390 | 2,98% | 6,27% | - | US$142.506 | - |
| 4086 |  SANTA by Virtuals SANTA | US$0,001094 | -7,77% | -14,45% | - | US$141.519 | - |
| 4087 |  Renq Finance RENQ | US$0,0004985 | -1,59% | -7,80% | - | US$140.240 | - |
| 4088 |  Tap Protocol TAP | US$0,08943 | -5,84% | -11,15% | - | US$140.553 | - |
| 4089 |  Gradient GRAY | US$0,1072 | -3,44% | -21,34% | - | US$140.103 | - |
| 4090 |  Gas Town GAS | US$0,0001002 | -33,01% | 140,02% | - | US$139.878 | - |
| 4091 |  KiteAI KITEAI | US$0,00000008000 | -1,25% | -2,07% | - | US$139.159 | - |
| 4092 |  Snapmuse.io SMX | US$0,001408 | 0,21% | 0,30% | - | US$139.431 | - |
| 4093 |  titcoin TITCOIN | US$0,0008018 | -3,74% | -3,81% | - | US$141.851 | - |
| 4094 |  CAP INFRA CAPINFRA | US$0,1010 | 0,27% | -4,51% | - | US$139.590 | - |
| 4095 |  X2Y2 X2Y2 | US$0,0008599 | 4,88% | 6,15% | - | US$139.029 | - |
| 4096 |  Kimchi Coin KIMCHI | US$0,00000008000 | -25,10% | -13,96% | - | US$139.078 | - |
| 4097 |  NYC Token $NYC | US$0,08629 | 0,00% | -1,51% | - | US$136.280 | - |
| 4098 |  Dagcoin DAGS | US$0,0003332 | -0,86% | 0,59% | - | US$138.886 | - |
| 4099 |  Metacraft MCTP | US$0,04954 | 2,75% | 13,27% | - | US$132.636 | - |
| 4100 |  MUSD MUSD | US$0,9939 | 0,09% | 0,32% | - | US$133.622 | - |
| 4101 |  Peacock PCOCK | US$0,01839 | 0,17% | 11,75% | - | US$131.910 | - |
| 4102 |  Enegra (EGX) EGX | US$191,04 | 0,00% | 0,19% | - | US$131.506 | - |
Tabel di atas menampilkan halaman 82 dari total 174 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.