Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  PepeAI PEPEAI | US$0,0001112 | -0,72% | 5,91% | - | US$360.726 | - |
| 3902 |  RWA Ecosystem RWA | US$5,01 | -6,32% | -5,15% | - | US$360.025 | - |
| 3903 |  Swaperry PERRY | US$0,0001098 | -1,10% | 2,65% | - | US$354.851 | - |
| 3904 |  Moor MOOR | US$0,04742 | -6,82% | 0,29% | - | US$404.612 | - |
| 3905 |  IncomRWA IRWA | US$0,01942 | -0,15% | 6,36% | - | US$348.049 | - |
| 3906 |  XDOG XDOG | US$0,005367 | 9,36% | 24,70% | - | US$347.767 | - |
| 3907 |  Bitcoiva BCA | US$11,89 | 27,10% | -26,40% | - | US$346.380 | - |
| 3908 |  Fintech Digital Gold Coin FDGC | US$5.177,03 | 0,03% | -3,71% | - | US$346.108 | - |
| 3909 |  Kabuto King KABUTO | US$0,0004059 | -14,49% | -26,43% | - | US$344.193 | - |
| 3910 |  metapass MPX | US$0,3396 | 14,54% | -14,54% | - | US$341.067 | - |
| 3911 |  DOLA DOLA | US$0,9948 | 0,04% | -0,05% | - | US$340.582 | - |
| 3912 |  ZND Token ZND | US$0,006555 | 0,10% | 0,31% | - | US$340.063 | - |
| 3913 |  Overnight.fi USD+ (Base) USD+ | US$1,0000 | -0,14% | 0,02% | - | US$336.507 | - |
| 3914 |  Froge (ETH) FROGE | - | -3,43% | -7,77% | - | US$332.165 | - |
| 3915 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00004554 | 120,32% | 226,18% | - | US$329.164 | - |
| 3916 |  ivault IVT | US$0,01858 | 2,58% | 0,01% | - | US$331.319 | - |
| 3917 |  The Big Trout BIGTROUT | US$0,0004500 | -17,56% | -57,14% | - | US$326.645 | - |
| 3918 |  Ready to Fight RTF | US$0,008015 | -0,11% | -1,99% | - | US$328.939 | - |
| 3919 |  PETCASHTOKEN PCT | US$8,36 | -1,03% | -6,35% | - | US$329.976 | - |
| 3920 |  BRL1 BRL1 | US$0,1906 | -0,01% | -2,21% | - | US$323.881 | - |
| 3921 |  Slash Vision Labs SVL | US$0,01565 | 0,54% | -0,57% | - | US$321.360 | - |
| 3922 |  Rock Dao ROCK | US$0,0005341 | -2,22% | -22,69% | - | US$318.024 | - |
| 3923 |  USDKG USDKG | US$1,0000 | -0,01% | -0,02% | - | US$313.120 | - |
| 3924 |  SmartWorld Global SWGT | US$0,01624 | -1,48% | 4,40% | - | US$317.488 | - |
| 3925 |  PEPE AI (pepeai.one) PEPE | US$0,00006210 | -84,05% | -79,74% | - | US$313.301 | - |
| 3926 |  HashPack PACK | US$0,01300 | 1,90% | 92,95% | - | US$284.664 | - |
| 3927 |  Charlie Kirk CHARLIE | US$0,0004778 | 2,08% | -17,25% | - | US$309.343 | - |
| 3928 |  ParkCoin KPK | US$1,09 | -0,19% | 0,06% | - | US$307.364 | - |
| 3929 |  Midnight (midnight.vip) NIGHT | US$0,05656 | -4,60% | -2,98% | - | US$304.419 | - |
| 3930 |  Avalaunch XAVA | US$0,1653 | -1,73% | 14,75% | - | US$302.878 | - |
| 3931 |  Dupe DUPE | US$0,006220 | 2,87% | 6,58% | - | US$300.285 | - |
| 3932 |  OLY OLY | US$2,46 | -0,38% | -7,99% | - | US$299.607 | - |
| 3934 |  Data Universe SN13 | US$1,88 | 4,16% | 12,08% | - | US$290.646 | - |
| 3935 |  Bitcast SN93 | US$2,45 | 5,16% | 0,01% | - | US$292.661 | - |
| 3936 |  Grayscale GRAYSCALE | US$0,000001130 | 285,41% | 217,95% | - | US$292.084 | - |
| 3937 |  I love puppies PUPPIES | - | -64,95% | 602,63% | - | US$293.029 | - |
| 3938 |  STO CHAIN STOC | US$0,2695 | -0,19% | 41,54% | - | US$289.033 | - |
| 3939 |  Almanak ALMANAK | US$0,002097 | 1,28% | 2,72% | - | US$289.841 | - |
| 3940 |  TRUMP IP IP | US$0,000009950 | 207,86% | 404,10% | - | US$287.932 | - |
| 3941 |  Chill House CHILLHOUSE | US$0,003008 | -5,08% | -22,54% | - | US$286.780 | - |
| 3942 |  Despend DSG | US$5,07 | 0,91% | 1,14% | - | US$283.556 | - |
| 3943 |  Candle Cat CANDLE | US$0,00002302 | -3,56% | 5,82% | - | US$281.677 | - |
| 3944 |  D D | US$0,000008030 | -90,16% | -75,74% | - | US$280.469 | - |
| 3945 |  Paladeum PLB | US$1,02 | 2,40% | -8,51% | - | US$281.976 | - |
| 3946 |  PI TRUMP (pitrumphub.com) PI | US$0,000001050 | 520,49% | 120,90% | - | US$279.801 | - |
| 3947 |  Agent Hustle HUSTLE | US$0,003256 | -8,98% | 2,78% | - | US$278.410 | - |
| 3948 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,001734 | 262,86% | 404,53% | - | US$275.787 | - |
| 3949 |  PEPPER PEPPER | - | -4,55% | 0,29% | - | US$276.070 | - |
| 3950 |  IRIS Chain IRC | US$0,003539 | 1,36% | 69,76% | - | US$278.409 | - |
| 3951 |  Wealth Crypto WEALTH | US$302,36 | 0,06% | -13,89% | - | US$274.567 | - |
Tabel di atas menampilkan halaman 79 dari total 174 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.