Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Xpedition XPED | US$0,003919 | -1,64% | -6,72% | - | US$838.496 | - |
| 3802 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001241 | 20,12% | -28,03% | - | US$825.897 | - |
| 3803 |  Tempestas Copper TCU29 | US$5,84 | 0,03% | -3,16% | - | US$823.829 | - |
| 3804 |  Cygnus CGN | US$0,002807 | -0,87% | -5,41% | - | US$384.532 | - |
| 3805 |  Moonwell WELL | US$0,004412 | -0,66% | -0,49% | - | US$817.603 | - |
| 3806 |  Moltbook MOLT | US$0,00001595 | 6,16% | -4,41% | - | US$810.362 | - |
| 3807 |  Score SN44 | US$5,42 | -5,85% | -11,60% | - | US$804.333 | - |
| 3808 |  Ten Best Coins TBC | US$8.084,93 | -0,73% | -0,76% | - | US$798.657 | - |
| 3809 |  EverValue Coin EVA | US$28,79 | -0,98% | 2,00% | - | US$783.479 | - |
| 3810 |  Idle Tribe Era ITE | US$0,001210 | -1,14% | 0,48% | - | US$765.890 | - |
| 3811 |  Binance bibi BIBI | US$0,001091 | -3,55% | -15,03% | - | US$765.456 | - |
| 3812 |  APD APD | US$0,01549 | -1,11% | -20,23% | - | US$752.976 | - |
| 3813 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01377 | -2,32% | -6,44% | - | US$725.858 | - |
| 3814 |  Foodie Squirrel FDS | US$0,0007305 | -1,74% | -1,34% | - | US$715.015 | - |
| 3815 |  Capx AI CAPX | US$0,1789 | -0,10% | -0,09% | - | US$712.812 | - |
| 3816 |  OurBitch BITCH | US$0,02775 | -0,36% | -6,11% | - | US$699.082 | - |
| 3817 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02069 | -1,05% | 9,87% | - | US$675.163 | - |
| 3818 |  PDX Coin PDX | US$200,08 | -0,77% | 31,33% | - | US$667.557 | - |
| 3819 |  Chutes SN64 | US$17,26 | -0,95% | -7,60% | - | US$653.891 | - |
| 3820 |  Weber Energy Network $WEN | US$0,4557 | 4,38% | 27,01% | - | US$653.135 | - |
| 3821 |  eUSD EUSD | US$1,00 | 0,01% | 0,00% | - | US$652.845 | - |
| 3822 |  Bullish Degen BULLISH | US$0,003628 | 8,64% | -27,67% | - | US$648.973 | - |
| 3823 |  Shirushi Coin SISC | US$1,79 | -0,02% | 0,24% | - | US$646.659 | - |
| 3824 |  TEMMARKET TEM | US$0,01922 | -23,09% | -20,30% | - | US$645.181 | - |
| 3825 |  Oshi Token OSHI | US$0,03018 | -2,47% | -5,89% | - | US$642.266 | - |
| 3826 |  Arcadeum ARC | US$0,03625 | -6,22% | 36,21% | - | US$641.488 | - |
| 3827 |  BLOCKv VEE | US$0,006829 | -0,54% | -3,38% | - | US$626.854 | - |
| 3828 |  HitBTC Token HIT | US$0,1975 | -1,10% | 0,04% | - | US$625.628 | - |
| 3829 |  LayerK LYK | US$0,1152 | -2,30% | -4,00% | - | US$624.551 | - |
| 3830 |  Beers BEER | US$0,01596 | -78,48% | 106,21% | - | US$598.053 | - |
| 3831 |  I love puppies PUPPIES | US$0,0000002000 | 0,09% | -4,02% | - | US$607.198 | - |
| 3832 |  Ecoreal Estate ECOREAL | US$0,3301 | 0,05% | 0,17% | - | US$601.332 | - |
| 3833 |  Metal Blockchain METAL | US$0,1396 | 2,04% | 11,64% | - | US$598.125 | - |
| 3834 |  STONKS STONKS | US$0,0004286 | -1,78% | -2,12% | - | US$597.274 | - |
| 3835 |  RUN TOGETHER RUN | US$0,002014 | -1,45% | -3,95% | - | US$582.482 | - |
| 3836 |  MimboGameGroup MGG | US$0,003052 | -0,13% | -1,55% | - | US$574.707 | - |
| 3837 |  KAANCH NETWORK KNCH | US$0,04019 | -0,51% | 2,75% | - | US$567.321 | - |
| 3838 |  Kyrrex KRRX | US$0,05609 | -0,88% | -5,59% | - | US$572.129 | - |
| 3839 |  AllinX TOKEN ANT | US$4,54 | 3,60% | 8,94% | - | US$570.185 | - |
| 3840 |  Hold BTC HBTC | US$0,0000002600 | -91,93% | -68,46% | - | US$558.816 | - |
| 3841 |  Vcitychain VCITY | US$0,2263 | 1,31% | 0,57% | - | US$548.722 | - |
| 3842 |  Jupiter USD JUPUSD | US$1,00 | -0,04% | -0,02% | - | US$545.214 | - |
| 3843 |  F5-promoT5 F5 | US$0,007234 | 0,66% | 1,00% | - | US$551.041 | - |
| 3844 |  Zetrix ZETRIX | US$11,21 | -0,86% | -0,04% | - | US$543.166 | - |
| 3845 |  Collaterize COLLAT | US$0,002706 | -8,07% | -12,56% | - | US$526.153 | - |
| 3846 |  GROYPER (groyperarmy.com) GROYPER | US$0,0003797 | -0,84% | -16,82% | - | US$522.524 | - |
| 3847 |  Purr PURR | US$0,07073 | -2,93% | -3,38% | - | US$520.304 | - |
| 3848 |  REI NETWORK $REI | US$0,02354 | -9,91% | -16,84% | - | US$520.358 | - |
| 3849 |  Punchimals PUNCHI | US$0,002336 | -1,10% | 0,54% | - | US$513.319 | - |
| 3850 |  Novastro XNL | US$0,0002819 | 6,55% | -15,15% | - | US$513.507 | - |
Tabel di atas menampilkan halaman 77 dari total 174 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.