Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Doland Tremp TREMP | US$0,005270 | -8,96% | -8,81% | - | US$270.509 | - |
| 3953 |  Umbra UMBRA | US$0,7072 | 4,54% | 10,97% | - | US$269.803 | - |
| 3954 |  DigiFinexToken DFT | US$0,009873 | -1,07% | -1,29% | - | US$268.827 | - |
| 3955 |  Mecha Conquest MCQ | US$0,001216 | -1,14% | 0,56% | - | US$268.276 | - |
| 3956 |  Furfication FUR | US$0,00004499 | -92,31% | -90,05% | - | US$263.379 | - |
| 3957 |  OFFICIAL BARRON (SOL) BARRON | US$0,0001512 | -2,01% | 0,31% | - | US$266.000 | - |
| 3958 |  lolcat lolcat | US$0,00007008 | -6,84% | 2,21% | - | US$262.700 | - |
| 3959 |  GameStop Coin GME | US$324.303.749 | 1,00% | 28,00% | - | US$263.151 | - |
| 3960 |  C-cash CCASH | US$0,002650 | -0,48% | -2,66% | - | US$259.229 | - |
| 3961 |  Kodexa KDX | US$0,01090 | 0,82% | 0,25% | - | US$260.064 | - |
| 3962 |  FinTechAI FNA | US$72,50 | 0,11% | 0,98% | - | US$259.896 | - |
| 3963 |  XenBitcoin XBTC | US$3.282,31 | -75,08% | -40,98% | - | US$263.463 | - |
| 3964 |  mini MINI | US$0,001472 | -2,00% | 8,83% | - | US$259.857 | - |
| 3965 |  Hydro Protocol HOT | US$0,0003904 | -1,51% | -1,33% | - | US$258.769 | - |
| 3966 |  buy instead of getting a job JOBCOIN | US$0,01010 | -0,90% | -6,22% | - | US$257.077 | - |
| 3967 |  FUCK THE MATRIX FTMX | US$0,02142 | 5,26% | 4,44% | - | US$255.264 | - |
| 3968 |  Ozone Chain OZO | US$0,1305 | -0,01% | -0,09% | - | US$252.573 | - |
| 3969 |  Tethereum T99 | US$0,2974 | -0,01% | 0,00% | - | US$250.642 | - |
| 3970 |  Ovato OVATO | US$0,9290 | 0,11% | -1,22% | - | US$248.436 | - |
| 3971 |  VPay VPAY | US$0,001237 | -4,32% | -10,47% | - | US$247.914 | - |
| 3972 |  Whalebit CES | US$0,7068 | -0,68% | -1,15% | - | US$246.685 | - |
| 3973 |  Coin Stock STOCK | US$9,84 | -89,25% | -84,58% | - | US$242.880 | - |
| 3974 |  Qubetics TICS | US$0,01707 | 1,08% | -2,05% | - | US$244.173 | - |
| 3975 |  Labubu LABUBU | US$0,000002320 | 281,91% | 85,12% | - | US$244.600 | - |
| 3976 |  Autonomous Virtual Beings AVB | US$0,0006565 | -1,86% | -6,64% | - | US$245.137 | - |
| 3977 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0001028 | 186,95% | 289,38% | - | US$242.150 | - |
| 3978 |  Honey HONEY | US$1,00 | 0,06% | -0,27% | - | US$240.674 | - |
| 3979 |  Yellow Umbrella YU | US$0,000002730 | -9,47% | -52,66% | - | US$242.615 | - |
| 3980 |  LOCK IN LOCKIN | US$0,001426 | 2,16% | 15,22% | - | US$249.168 | - |
| 3981 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,002462 | 1,00% | 1,00% | - | US$241.344 | - |
| 3982 |  Bityuan BTY | US$0,02491 | 1,20% | 0,10% | - | US$234.950 | - |
| 3983 |  TRUMP AI TRUMP | US$32,42 | 6,00% | -0,88% | - | US$233.338 | - |
| 3984 |  Palapa PLPA | US$0,007051 | -0,12% | 2,27% | - | US$230.464 | - |
| 3985 |  Tesla (buytesla.net) TSLA | US$83,66 | 259,63% | 245,24% | - | US$224.720 | - |
| 3986 |  $XBO Token XBO | US$0,09860 | -1,13% | -2,05% | - | US$226.470 | - |
| 3987 |  Moonwalk Fitness MF | US$0,01467 | -5,03% | -13,54% | - | US$226.154 | - |
| 3988 |  ALOKA ALOKA | US$0,0001979 | 0,01% | -51,24% | - | US$225.916 | - |
| 3989 |  AvocadoCoin AVDO | US$1.552,05 | -0,27% | -1,97% | - | US$224.849 | - |
| 3990 |  xDAI xDAI | US$0,9905 | 1,80% | 1,51% | - | US$223.786 | - |
| 3991 |  Solstice USX USX | US$0,9995 | 0,00% | -0,04% | - | US$226.226 | - |
| 3992 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001800 | 199,79% | 170,65% | - | US$221.820 | - |
| 3993 |  SOFA Org RCH | US$0,1230 | -0,63% | 0,52% | - | US$221.175 | - |
| 3995 |  Freedom FDM | US$0,007480 | -5,41% | -12,97% | - | US$216.375 | - |
| 3996 |  HARRIS DOGS DOGS | US$0,007810 | 1,00% | 671,80% | - | US$217.175 | - |
| 3997 |  Base AI BASE | US$0,0002884 | 190,81% | 196,81% | - | US$215.528 | - |
| 3998 |  AlgosOne AIAO | US$154,29 | 0,58% | -2,31% | - | US$214.724 | - |
| 3999 |  PEPE TRUMP | US$0,0006098 | 1,00% | 1,00% | - | US$213.798 | - |
| 4000 |  SymVerse (symverse.org) SYMM | US$0,09053 | -15,06% | 58,51% | - | US$211.851 | - |
| 4001 |  JETMAX JET | US$1,90 | -0,63% | 0,09% | - | US$210.902 | - |
| 4002 |  360noscope420blazeit MLG | US$0,0006737 | -2,26% | -7,71% | - | US$209.350 | - |
Tabel di atas menampilkan halaman 80 dari total 174 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.