Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  RYO Coin RYO | US$4,49 | -1,46% | 1,39% | - | US$2.200.408 | - |
| 3752 |  Beyond Gaming BDG | US$0,0000002300 | -0,01% | -17,72% | - | US$2.177.268 | - |
| 3753 |  xMoney XMN | US$0,009688 | -3,30% | -11,31% | - | US$2.158.252 | - |
| 3754 |  Reppo REPPO | US$0,01483 | -8,08% | -10,45% | - | US$2.025.209 | - |
| 3755 |  Cash CASH | US$1,00 | 0,00% | 0,10% | - | US$1.916.233 | - |
| 3756 |  Metal Dollar XMD | US$0,9974 | 0,97% | -0,07% | - | US$1.829.558 | - |
| 3757 |  BlockDAG BDAG | US$0,1024 | -6,44% | 0,00% | - | US$1.818.809 | - |
| 3758 |  Ridges AI SN62 | US$7,73 | -0,79% | -8,90% | - | US$1.732.232 | - |
| 3759 |  Three Kingdoms 3KDS | US$0,002527 | 2,58% | -22,83% | - | US$1.639.708 | - |
| 3760 |  Future Warriors X FWX | US$0,001309 | -1,36% | 0,60% | - | US$1.590.715 | - |
| 3761 |  Coding Dino DINO | US$0,0006388 | -8,79% | 0,96% | - | US$1.581.161 | - |
| 3762 |  JGGL JGGL | US$2,11 | 0,17% | -2,69% | - | US$1.572.745 | - |
| 3763 |  GAME by Virtuals GAME | US$0,01065 | -2,94% | -9,93% | - | US$1.452.653 | - |
| 3764 |  The Innovation Game TIG | US$0,2635 | -7,04% | -25,18% | - | US$1.536.443 | - |
| 3765 |  POP Chain POP | US$0,04438 | -8,81% | -23,48% | - | US$1.350.915 | - |
| 3766 |  Ant.FUN ANB | US$0,02009 | 0,12% | 1,80% | - | US$1.352.414 | - |
| 3767 |  A.I Genesis AIG | US$0,8777 | 0,29% | 24,29% | - | US$1.292.616 | - |
| 3768 |  Biconomy Exchange Token BIT | US$0,000002600 | -4,11% | -10,15% | - | US$1.293.537 | - |
| 3769 |  Golden Pact GOT | US$2,30 | -18,74% | -47,31% | - | US$1.284.202 | - |
| 3770 |  Panther Protocol ZKP | US$0,009699 | -0,26% | -12,19% | - | US$1.279.803 | - |
| 3771 |  USDA USDA | US$1,00 | 0,37% | 0,04% | - | US$1.224.580 | - |
| 3772 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | 0,01% | -0,01% | - | US$1.225.573 | - |
| 3773 |  Gorbagana GOR | US$0,001342 | -1,98% | -6,20% | - | US$1.186.853 | - |
| 3774 |  Brazilian Digital Token BRZ | US$0,1861 | -1,83% | -3,91% | - | US$1.157.275 | - |
| 3775 |  Ping PING | US$0,001428 | -5,31% | 17,03% | - | US$1.164.216 | - |
| 3776 |  VeBetterDAO B3TR | US$0,01009 | -7,12% | 2,21% | - | US$1.146.802 | - |
| 3777 |  Giza GIZA | US$0,03305 | 0,52% | 47,30% | - | US$1.145.255 | - |
| 3778 |  Daydreams DREAMS | US$0,009014 | 15,23% | 13,71% | - | US$1.127.105 | - |
| 3779 |  Blynex BX | US$0,000005030 | -1,96% | 15,49% | - | US$1.052.123 | - |
| 3780 |  Resolv USR USR | US$0,9998 | 0,06% | 0,09% | - | US$1.054.324 | - |
| 3781 |  BinGold BIGOD | US$65.861,50 | 0,00% | -1,27% | - | US$1.048.150 | - |
| 3782 |  clawd.atg.eth CLAWD | US$0,00005757 | -3,96% | 9,69% | - | US$1.052.272 | - |
| 3783 |  Levva Protocol LVVA | US$0,0004841 | -1,44% | 3,04% | - | US$1.050.626 | - |
| 3784 |  TuringBitChain TBC | US$5,00 | -3,19% | -18,02% | - | US$1.027.205 | - |
| 3785 |  Buttcoin BUTTCOIN | US$0,01195 | -16,04% | 19,36% | - | US$1.032.631 | - |
| 3786 |  PACT PACT | US$0,00008859 | 4,47% | -45,43% | - | US$1.018.984 | - |
| 3787 |  UMM UMM | US$3,82 | 0,61% | 3,97% | - | US$1.015.413 | - |
| 3788 |  Precious Metals USD PMUSD | US$0,9954 | -0,07% | 0,00% | - | US$1.007.532 | - |
| 3789 |  PINs Network Token PINS | US$0,02488 | 2,71% | 4,34% | - | US$994.630 | - |
| 3790 |  EchoLink Network ECHO | US$0,2325 | -1,21% | 5,61% | - | US$972.240 | - |
| 3791 |  Milady Cult Coin CULT | US$0,0001605 | 3,36% | -10,98% | - | US$966.311 | - |
| 3792 |  PepePAD PEPE | US$0,000003250 | -4,21% | -11,21% | - | US$959.947 | - |
| 3793 |  Fistbump FIST | US$0,5215 | -3,47% | 35,04% | - | US$941.230 | - |
| 3794 |  United States Crypto Reserve USCR | US$0,006058 | -3,43% | -6,56% | - | US$932.764 | - |
| 3795 |  Panther Ai PAI | US$0,005380 | -1,11% | -1,40% | - | US$918.313 | - |
| 3796 |  MetaDAO (new) META | US$3,75 | -7,96% | 6,78% | - | US$853.913 | - |
| 3797 |  ARCS ARX | US$0,01551 | 2,27% | 1,88% | - | US$879.032 | - |
| 3798 |  Finanx AI FNXAI | US$0,06170 | -15,52% | 1,05% | - | US$867.516 | - |
| 3799 |  ArAIstotle FACY | US$0,002836 | -5,06% | -11,70% | - | US$862.587 | - |
| 3800 |  COINDEPO COINDEPO | US$0,07477 | 0,52% | -0,09% | - | US$839.865 | - |
Tabel di atas menampilkan halaman 76 dari total 174 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.