Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Verizon Tokenized Stock (Ondo) VZon | US$51,42 | 0,09% | 1,61% | US$0 | US$836.822 | 0 VZon |
| 3702 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$95,42 | 0,00% | 0,02% | US$0 | - | 0 SCHWon |
| 3703 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$13,84 | 0,01% | 1,45% | US$0 | - | 0 OSCRon |
| 3704 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$317,76 | -0,14% | -3,10% | US$0 | US$851.005 | 0 CEGon |
| 3705 |  Synthetify SNY | - | 0,07% | 11,58% | US$0 | - | 5.625.000 SNY |
| 3706 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,99 | 0,01% | -7,91% | US$0 | - | 0 OPENon |
| 3707 |  YFFII Finance YFFII | - | 0,00% | -15,49% | - | - | 30.000 YFFII |
| 3708 |  Ju Token JU | US$1,34 | 3,20% | 32,31% | - | US$360.589.049 | - |
| 3709 |  Lydia Coins (USAD) USAD | US$1,00 | 0,00% | 0,04% | - | US$101.710.575 | - |
| 3710 |  Jinbi Token JNB | US$116.094 | 0,08% | -1,31% | - | US$75.402.580 | - |
| 3711 |  Origin LGNS | US$6,15 | 0,51% | -3,37% | - | US$58.414.837 | - |
| 3712 |  HTX HTX | US$0,000001600 | 0,09% | 2,53% | - | US$39.387.835 | - |
| 3713 |  WhiteBIT Coin WBT | US$53,87 | -1,23% | 7,96% | - | US$31.849.257 | - |
| 3714 |  Maya Preferred PRA MPRA | US$777.695.640 | 0,01% | -0,02% | - | US$32.066.912 | - |
| 3715 |  Websea WBS | US$0,8389 | 1,31% | -7,27% | - | US$28.163.217 | - |
| 3716 |  UGOLD Inc. UGOLD | US$5.173,12 | -0,13% | -3,73% | - | US$23.780.164 | - |
| 3717 |  Atleta Network ATLA | US$234,75 | -0,41% | 75,30% | - | US$18.266.764 | - |
| 3718 |  CReaToR CRTR | US$0,04438 | -13,98% | 12,22% | - | US$14.795.398 | - |
| 3719 |  CRYPGPT CRYPGPT | US$14,51 | 0,70% | 4,93% | - | US$12.364.875 | - |
| 3720 |  USDT0 USDT0 | US$0,9994 | -0,38% | -0,12% | - | US$12.026.747 | - |
| 3721 |  CodexField CODEX | US$34,52 | 0,01% | -1,04% | - | US$11.234.803 | - |
| 3722 |  UZX UZX | US$1,63 | -1,27% | 0,39% | - | US$10.436.589 | - |
| 3723 |  Banana Tape Wall BTW | US$0,01329 | 9,25% | 40,00% | - | US$10.163.135 | - |
| 3724 |  rats (Ordinals) rats | US$0,00004321 | -8,59% | 16,59% | - | US$7.618.146 | - |
| 3725 |  Merit SN73 | US$0,7505 | -0,54% | -4,51% | - | US$7.229.020 | - |
| 3726 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2343 | 12,51% | 37,41% | - | US$7.094.123 | - |
| 3727 |  ARK DeFAI ARK | US$18,04 | 1,33% | 17,08% | - | US$6.626.762 | - |
| 3728 |  Arbi Pepe PEPE | US$0,000003250 | -4,19% | -11,16% | - | US$6.315.691 | - |
| 3729 |  BankrCoin BNKR | US$0,0004813 | -4,59% | -9,73% | - | US$6.186.530 | - |
| 3730 |  Moneta Digital MMXN | US$0,05585 | -0,56% | -3,64% | - | US$5.600.596 | - |
| 3731 |  P2P Solutions foundation P2PS | US$177,21 | -0,52% | 0,11% | - | US$5.783.792 | - |
| 3732 |  The9bit 9BIT | US$0,02209 | 9,78% | 8,26% | - | US$5.169.548 | - |
| 3733 |  XT.COM XT | US$3,77 | 0,05% | 5,21% | - | US$5.121.824 | - |
| 3734 |  idOS IDOS | US$0,03436 | -10,05% | 0,00% | - | US$5.105.048 | - |
| 3735 |  CLAWNCH CLAWNCH | US$0,00005576 | 5,85% | 28,62% | - | US$5.102.356 | - |
| 3736 |  wstUSDT WSTUSDT | US$1,09 | -0,05% | -0,46% | - | US$4.351.553 | - |
| 3737 |  just memecoin MEMECOIN | US$0,007185 | 14,20% | 273,13% | - | US$4.103.226 | - |
| 3738 |  BDTCOIN BDTC | US$26,91 | -1,70% | -10,08% | - | US$3.921.731 | - |
| 3739 |  Syndicate SYND | US$0,06085 | -10,91% | 61,32% | - | US$3.868.823 | - |
| 3740 |  CoinW Token CWT | US$0,1266 | 2,93% | -0,33% | - | US$3.353.969 | - |
| 3741 |  Finanx AI (1FNXAI) 1FNXAI | US$2,73 | -6,09% | -20,34% | - | US$3.343.054 | - |
| 3742 |  Bitradex Token BTX | US$0,1957 | -0,05% | 0,04% | - | US$2.954.182 | - |
| 3743 |  KingDeFi KRW | US$0,0006733 | 0,00% | -3,06% | - | US$2.830.070 | - |
| 3744 |  Cryptonex CNX | US$34,47 | -1,06% | 0,60% | - | US$2.728.094 | - |
| 3745 |  Immortal Token IMT | US$0,01675 | 678,13% | 614,81% | - | US$2.607.437 | - |
| 3746 |  STO Operating System STOOS | US$1,60 | 0,73% | 0,43% | - | US$2.575.887 | - |
| 3747 |  WEEX Token WXT | US$0,01990 | -1,20% | -0,66% | - | US$2.407.567 | - |
| 3748 |  Niza Global NIZA | US$0,03978 | 0,02% | 0,36% | - | US$2.374.762 | - |
| 3749 |  USDP Stablecoin USDP | US$0,9999 | 0,02% | 0,01% | - | US$2.350.168 | - |
| 3750 |  SHIB ON SOLANA SHIB | US$0,000005320 | -1,55% | -7,88% | - | US$2.264.197 | - |
Tabel di atas menampilkan halaman 75 dari total 174 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.