Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  Proprietary Trading Network SN8 | US$6,74 | -0,82% | -7,46% | - | US$75.101,65 | - |
| 4204 |  Vera VERA | US$0,00006399 | 0,00% | -0,04% | - | US$78.214,23 | - |
| 4205 |  Y8U Y8U | US$0,0005898 | 26,78% | 10,42% | - | US$77.312,33 | - |
| 4206 |  Game Meteor Coin GMTO | US$0,00004970 | 42,82% | 161,71% | - | US$77.456,63 | - |
| 4207 |  Base God TYBG | US$0,00001191 | -2,38% | 11,23% | - | US$77.108,50 | - |
| 4208 |  Elympics ELP | US$0,001904 | 3,07% | -5,04% | - | US$75.618,13 | - |
| 4209 |  Songbird SGB | US$0,001579 | 1,55% | 5,97% | - | US$76.831,58 | - |
| 4210 |  FUTUREXCRYPTO FXC | US$2,36 | -0,43% | 5,44% | - | US$76.005,09 | - |
| 4211 |  MetaniaGames v2 METANIA | US$0,02001 | -0,51% | -0,55% | - | US$75.188,72 | - |
| 4212 |  Catana CATANA | US$0,0001717 | -0,06% | -4,15% | - | US$75.110,71 | - |
| 4213 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00003394 | -45,90% | -66,15% | - | US$74.289,60 | - |
| 4214 |  MSV Protocol MSVP | US$0,02678 | 0,35% | 3,33% | - | US$74.112,55 | - |
| 4215 |  mETH Protocol COOK | US$0,003408 | -1,57% | 2,85% | - | US$74.013,25 | - |
| 4216 |  KLIPAI KLIP | US$0,01271 | -1,37% | -11,56% | - | US$73.703,44 | - |
| 4217 |  SKPANAX SKX | US$0,1717 | -5,87% | -6,36% | - | US$73.019,52 | - |
| 4218 |  FROGE FROGE | US$0,003574 | -6,22% | -42,30% | - | US$73.567,96 | - |
| 4219 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008629 | -3,90% | -5,80% | - | US$73.233,98 | - |
| 4220 |  IDNGold IDNG | US$31,49 | -0,01% | 1,00% | - | US$72.922,98 | - |
| 4221 |  Swing.xyz SWING | US$0,0001017 | -0,19% | 0,27% | - | US$75.214,63 | - |
| 4222 |  Tracer TRCR | US$0,002320 | 0,96% | 38,90% | - | US$73.290,94 | - |
| 4223 |  AlphaPride $ALPHA | US$0,002500 | -1,37% | -27,65% | - | US$72.587,92 | - |
| 4224 |  ai16z AI16Z | US$0,0006357 | 1,67% | -13,96% | - | US$72.017,59 | - |
| 4225 |  Radx AI RADX | US$0,000001300 | -0,05% | -0,50% | - | US$72.407,63 | - |
| 4226 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001644 | 0,00% | 4,48% | - | US$71.813,72 | - |
| 4227 |  Sora SORA | US$0,00002050 | -1,44% | -0,99% | - | US$71.982,89 | - |
| 4228 |  Spore.fun SPORE | US$0,0001280 | -1,55% | 8,45% | - | US$71.885,44 | - |
| 4229 |  TAIX TAIX | US$0,00006255 | 121,65% | -17,78% | - | US$71.913,95 | - |
| 4230 |  Bobaoppa BOBAOPPA | US$0,00009989 | -2,73% | 75,23% | - | US$71.427,64 | - |
| 4231 |  Duck AI DUCKAI | US$0,00001540 | 0,00% | 9,20% | - | US$71.207,99 | - |
| 4232 |  Legend of Arcadia ARCA | US$0,004879 | 0,36% | 0,21% | - | US$70.613,97 | - |
| 4233 |  AION 5100 AION | US$0,01380 | -2,82% | -21,60% | - | US$70.662,43 | - |
| 4234 |  Monkey Cult MOLT | US$0,001800 | -17,12% | -11,02% | - | US$70.772,28 | - |
| 4235 |  KULA KULA | US$0,1572 | -10,21% | -23,00% | - | US$70.741,78 | - |
| 4236 |  Mac mini (macminicoin) MACMINI | US$0,002696 | -1,29% | -39,61% | - | US$70.186,30 | - |
| 4237 |  Wall Street Baby WSB | - | 5,48% | 5,51% | - | US$70.150,46 | - |
| 4238 |  Jackson JACKSON | US$0,02421 | -0,51% | -3,71% | - | US$69.570,12 | - |
| 4239 |  UDAO UDAO | US$0,08181 | 0,60% | 3,80% | - | US$69.471,48 | - |
| 4240 |  Bitcoin Vault BTCV | US$0,4400 | -2,41% | -0,70% | - | US$69.136,36 | - |
| 4241 |  OpenKaito SN5 | US$2,54 | -1,35% | -6,11% | - | US$68.882,79 | - |
| 4242 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00006849 | -2,28% | -3,68% | - | US$68.760,02 | - |
| 4243 |  Ecorpay Token ECOR | US$0,02570 | 0,18% | 0,52% | - | US$66.786,01 | - |
| 4244 |  TRI SIGMA TRISIG | US$0,00004699 | -48,91% | 46,84% | - | US$68.377,51 | - |
| 4245 |  Maker MKR | US$1.690,30 | 0,21% | 5,80% | - | US$137.923 | - |
| 4246 |  ParallelAI PAI | US$0,006315 | -1,95% | 5,96% | - | US$68.089,03 | - |
| 4247 |  Thetanuts Finance NUTS | US$0,001253 | -0,09% | 0,03% | - | US$68.430,03 | - |
| 4248 |  qONE QONE | US$0,009023 | 2,14% | -20,35% | - | US$67.775,36 | - |
| 4249 |  Ayni Gold AYNI | US$0,2939 | 0,41% | 0,79% | - | US$66.353,53 | - |
| 4250 |  TrainCoin TRAIN | US$0,1424 | 1,57% | 0,33% | - | US$66.818,73 | - |
| 4251 |  Sanko GameCorp DMT | US$1,93 | 1,25% | -13,32% | - | US$66.684,91 | - |
| 4252 |  lmeow LMEOW | US$0,001150 | -0,06% | -12,25% | - | US$66.539,88 | - |
Tabel di atas menampilkan halaman 85 dari total 174 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.