Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4303 |  Luminous LUM | US$0,2725 | 7,38% | 4,51% | - | US$56.701,56 | - |
| 4304 |  ZIOWCHAIN ZIOW | US$0,5450 | 8,36% | 9,10% | - | US$60.761,18 | - |
| 4305 |  LANDWOLF (AVAX) WOLF | US$0,0000003200 | -4,16% | -6,15% | - | US$56.626,97 | - |
| 4306 |  SAFE(AnWang) SAFE | US$1,09 | -1,38% | 3,53% | - | US$56.713,85 | - |
| 4307 |  JennyCo JCO | US$0,002371 | -0,17% | 0,85% | - | US$56.829,24 | - |
| 4308 |  Monstro DeFi MONSTRO | US$0,01498 | -8,87% | -26,68% | - | US$56.099,44 | - |
| 4309 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0001734 | 3,76% | 4,06% | - | US$56.642,15 | - |
| 4310 |  chAtoshI CHATOSHI | US$0,0009460 | -2,60% | -3,46% | - | US$56.051,70 | - |
| 4311 |  RoboFi VICS | US$0,02476 | -0,61% | -0,66% | - | US$55.712,74 | - |
| 4312 |  Baby Fwog BABYFWOG | US$0,0001135 | -1,99% | 1,30% | - | US$55.247,83 | - |
| 4313 |  AssangeDAO JUSTICE | US$0,00001653 | -0,37% | 4,27% | - | US$55.891,95 | - |
| 4314 |  Pig Finance PIG | US$0,00000001000 | -1,69% | 6,71% | - | US$55.526,09 | - |
| 4315 |  Klaytn KLAY | US$0,05387 | 0,65% | 1,09% | - | US$55.450,41 | - |
| 4316 |  LEOX LEOX | US$0,008875 | -0,62% | -7,17% | - | US$55.320,38 | - |
| 4317 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006860 | 2,08% | 2,65% | - | US$54.750,45 | - |
| 4318 |  Sendor SENDOR | US$0,00002560 | 1,59% | 10,77% | - | US$57.103,16 | - |
| 4319 |  LumiShare LUMI | US$0,001592 | 0,25% | 9,55% | - | US$50.349,27 | - |
| 4320 |  RUNES·X·BITCOIN X | US$0,0000003600 | 0,00% | -2,74% | - | US$53.198,57 | - |
| 4321 |  Stick STICK | US$0,000004200 | 2,44% | 2,39% | - | US$53.435,23 | - |
| 4322 |  MicroVisionChain SPACE | US$0,04845 | 1,82% | -4,71% | - | US$54.710,34 | - |
| 4323 |  Dark Machine MXNA | US$0,004124 | 0,43% | -0,07% | - | US$54.365,43 | - |
| 4324 |  monkeyhaircut MONK | US$0,00009509 | -2,27% | -2,44% | - | US$53.316,51 | - |
| 4325 |  BMAX BMAX | US$0,01871 | -0,27% | -1,96% | - | US$54.222,13 | - |
| 4326 |  Tongtongcoin TTC | US$0,02959 | -0,94% | 5,99% | - | US$54.418,70 | - |
| 4327 |  SafeMars SMARS | - | -2,14% | 1,95% | - | US$54.120,03 | - |
| 4328 |  Navio NAV | US$0,03417 | 0,38% | -2,14% | - | US$53.948,61 | - |
| 4329 |  Based Blu Alien BLU | US$0,00001190 | -3,25% | -3,29% | - | US$51.543,63 | - |
| 4330 |  ADA ADASOL | US$0,0001150 | -0,01% | -0,05% | - | US$53.727,80 | - |
| 4331 |  Copiosa Coin COP | US$0,0002522 | 0,24% | -1,70% | - | US$54.149,68 | - |
| 4332 |  Max on ETH MAXETH | US$0,0000001700 | 0,00% | 0,55% | - | US$54.547,31 | - |
| 4333 |  Goku Super Saiyan GOKU | US$0,0004339 | 1,08% | -4,55% | - | US$53.226,21 | - |
| 4334 |  GM Holding GM | US$0,000005360 | 0,00% | 0,52% | - | US$53.230,28 | - |
| 4335 |  IceCream AI ICECREAM | US$0,003069 | -2,76% | -7,64% | - | US$53.640,58 | - |
| 4336 |  Tedra USD 2.0 USD.T | US$1,03 | -0,48% | 0,18% | - | US$53.472,57 | - |
| 4337 |  Franklin FRANKLIN | - | 27,09% | 8,00% | - | US$53.742,74 | - |
| 4338 |  TROPPY TROPPY | US$0,00000003000 | -3,25% | -1,37% | - | US$53.591,73 | - |
| 4339 |  Nova finance NOVA | US$0,003310 | 0,00% | -0,04% | - | US$53.578,42 | - |
| 4340 |  Reflect RFL | US$0,01990 | -20,57% | 16,89% | - | US$53.398,57 | - |
| 4341 |  NikePig NIKEPIG | US$0,0004679 | -0,21% | 1,25% | - | US$54.864,85 | - |
| 4342 |  Truebit TRU | US$0,007457 | 6,45% | 5,38% | - | US$53.610,57 | - |
| 4343 |  JimmyBossCollective JBC | US$0,1397 | -4,99% | 30,26% | - | US$53.422,89 | - |
| 4344 |  Marvellex Classic MLXC | US$0,0000008300 | -0,48% | -4,81% | - | US$52.782,71 | - |
| 4345 |  Bitcoin 2.0 BTC2.0 | US$0,01603 | -0,56% | 1,56% | - | US$53.216,18 | - |
| 4346 |  Anita Max Wynn WYNN | US$0,00005714 | -19,38% | -25,72% | - | US$53.031,75 | - |
| 4347 |  Ryo Currency RYO | US$0,003438 | -0,52% | -0,45% | - | US$53.332,80 | - |
| 4348 |  Pontoon TOON | US$0,00001700 | -0,59% | -0,63% | - | US$53.659,63 | - |
| 4349 |  TORA NEKO TORA | US$0,0001170 | 0,86% | 0,82% | - | US$52.662,57 | - |
| 4350 |  STASH INU STASH | US$0,000007200 | -4,00% | -1,42% | - | US$50.698,85 | - |
| 4351 |  Sophon (Atomicals) SOPHON | US$0,0006504 | -0,08% | -0,24% | - | US$53.276,99 | - |
| 4352 |  DOPE Coin DOPE | US$0,00001020 | -2,86% | -2,90% | - | US$51.249,10 | - |
Tabel di atas menampilkan halaman 87 dari total 174 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.