Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  BUILD BUILD | US$0,00002360 | -11,26% | -0,44% | - | US$65.762,00 | - |
| 4254 |  SophiaVerse SOPH | US$0,0009061 | -0,41% | -3,27% | - | US$65.646,21 | - |
| 4255 |  UAHg UAHG | US$0,02342 | 1,97% | 1,20% | - | US$65.346,88 | - |
| 4256 |  Open Exchange Token OX | US$0,00001920 | -1,03% | 2,65% | - | US$65.282,13 | - |
| 4257 |  Tribe TRIBE | US$0,4007 | -0,82% | 1,07% | - | US$65.616,60 | - |
| 4258 |  lium SN51 | US$7,21 | -0,91% | -5,55% | - | US$64.405,78 | - |
| 4259 |  RUNWAGO RUNWAGO | US$0,01179 | 2,54% | -9,64% | - | US$64.072,47 | - |
| 4260 |  Sourceless STR | US$0,01188 | 47,67% | 85,74% | - | US$64.038,64 | - |
| 4261 |  MATAR AI MATAR | US$0,04050 | -1,22% | 0,48% | - | US$63.649,26 | - |
| 4262 |  Electric Cash ELCASH | US$0,04778 | 0,78% | 0,68% | - | US$62.858,37 | - |
| 4263 |  SatoshiVM SAVM | US$0,02131 | -0,94% | 0,67% | - | US$63.726,88 | - |
| 4264 |  Nacho the Kat NACHO | US$0,00001021 | -1,30% | -2,98% | - | US$63.842,98 | - |
| 4265 |  Undead Blocks UNDEAD | US$0,002440 | 0,83% | 24,71% | - | US$62.898,87 | - |
| 4266 |  DEX223 D223 | US$0,0001040 | -1,79% | 0,66% | - | US$62.842,19 | - |
| 4267 |  Aquarius AQUA | US$0,0003300 | -1,29% | -4,09% | - | US$62.950,09 | - |
| 4268 |  RZTO RZTO | US$0,0003348 | 0,91% | 23,13% | - | US$61.837,82 | - |
| 4269 |  Mixin XIN | US$49,27 | -3,11% | -7,10% | - | US$62.696,11 | - |
| 4270 |  LoveBit LB | US$0,0000002500 | 6,99% | 2,54% | - | US$61.644,53 | - |
| 4271 |  Luminex Defi Finance LFUSD | US$1,04 | -0,59% | 0,17% | - | US$61.428,07 | - |
| 4272 |  Ajna Protocol AJNA | US$0,0008282 | 23,62% | 91,63% | - | US$62.241,06 | - |
| 4273 |  EarthByt EBYT | - | -1,73% | 0,29% | - | US$60.748,47 | - |
| 4274 |  FART COIN FRTC | US$0,0000001500 | -0,02% | -0,06% | - | US$61.122,08 | - |
| 4275 |  coco COCO | US$0,1517 | 0,99% | 12,85% | - | US$50.372,74 | - |
| 4276 |  Wrapped XDAI wxDai | US$1,0000 | -0,01% | 0,00% | - | US$59.330,51 | - |
| 4277 |  Ink Finance QUILL | US$0,002601 | -1,44% | 0,68% | - | US$60.392,16 | - |
| 4278 |  Bitcoin Limited Edition BTCLE | US$220,54 | -0,18% | 2,96% | - | US$60.433,67 | - |
| 4279 |  XENO Governance GXE | US$0,0003380 | -2,44% | -0,96% | - | US$59.848,06 | - |
| 4280 |  BabySNEK BBSNEK | US$0,000006930 | -1,46% | -1,28% | - | US$59.385,37 | - |
| 4281 |  Miu MIU | - | 0,04% | -7,81% | - | US$60.034,62 | - |
| 4282 |  KANGO KANGO | US$0,000001250 | 0,74% | -7,01% | - | US$61.777,63 | - |
| 4283 |  Velora VLR | US$0,0005432 | -9,61% | -20,02% | - | US$59.540,79 | - |
| 4284 |  DeFinity DEFX | US$0,01004 | 0,88% | -9,48% | - | US$59.329,19 | - |
| 4285 |  CUTTLEFISHY CUUT | US$0,000006500 | -1,52% | -3,03% | - | US$57.668,58 | - |
| 4286 |  KONAN of Kaspa KONAN | US$0,0000004400 | 0,23% | -1,18% | - | US$58.218,16 | - |
| 4287 |  Capybara Nation BARA | US$0,0000001800 | -1,27% | -6,88% | - | US$57.894,20 | - |
| 4288 |  FIGHT TO MAGA FIGHT | US$0,0001200 | 1,68% | 0,67% | - | US$58.778,89 | - |
| 4289 |  Luxury Travel Token LTT | US$0,006394 | -15,30% | 156,90% | - | US$58.615,80 | - |
| 4290 |  Kasper the Ghost of Kaspa KASPER | US$0,00001071 | -3,51% | 1,86% | - | US$56.353,83 | - |
| 4291 |  BLUB BLUB | - | -3,85% | 8,53% | - | US$57.661,68 | - |
| 4292 |  DogeSwap DOG | US$0,0007524 | -3,43% | -9,65% | - | US$58.204,64 | - |
| 4293 |  UCX UCX | US$0,007361 | -0,04% | -0,10% | - | US$57.720,99 | - |
| 4294 |  Camelot Token GRAIL | US$85,45 | -0,75% | 2,47% | - | US$57.398,07 | - |
| 4295 |  Minecraft Grandma Fund GRANDMA | US$0,0004309 | -8,75% | -1,72% | - | US$57.428,19 | - |
| 4296 |  Hello Puppy BOB | US$0,000001080 | -1,82% | 7,98% | - | US$57.310,06 | - |
| 4297 |  Hachiko HACHI | US$0,00002990 | 5,66% | 0,62% | - | US$59.358,19 | - |
| 4298 |  Liberland Dollar LLD | US$0,5410 | 0,19% | -1,72% | - | US$56.589,33 | - |
| 4299 |  EurocoinToken ECTE | US$0,05198 | -1,01% | -4,63% | - | US$56.850,42 | - |
| 4300 |  Gekko HQ GEKKO | US$0,0000006500 | -25,10% | -12,12% | - | US$56.814,17 | - |
| 4301 |  ADO Protocol ADO | US$0,02618 | 1,54% | -1,51% | - | US$58.580,93 | - |
| 4302 |  Utopia USD UUSD | US$0,9498 | 0,05% | -0,03% | - | US$56.887,85 | - |
Tabel di atas menampilkan halaman 86 dari total 174 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.