Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  METTI TOKEN MTT | US$23,76 | 1,59% | 5,40% | - | US$35.706,62 | - |
| 4454 |  WebMind Network WMN | US$0,00009154 | -0,22% | 3,31% | - | US$35.506,61 | - |
| 4455 |  BLACK COQINU BCOQ | - | -1,26% | -2,70% | - | US$35.267,55 | - |
| 4456 |  Boopa BOOPA | US$0,00001682 | -5,35% | -7,42% | - | US$35.176,01 | - |
| 4457 |  Coinneckt + CNKT+ | US$0,001437 | -0,06% | -26,27% | - | US$35.054,92 | - |
| 4458 |  Pi INU 100x PINU100X | US$0,000007400 | -2,49% | -1,17% | - | US$35.652,89 | - |
| 4459 |  Reform DAO RFRM | US$0,002430 | -3,41% | -17,99% | - | US$34.594,81 | - |
| 4460 |  Rubidium RBD | US$0,03813 | -0,26% | 8,74% | - | US$34.383,85 | - |
| 4461 |  Aurra by Virtuals AURA | US$0,0002752 | -6,68% | -29,46% | - | US$34.293,89 | - |
| 4462 |  Qlindo QLINDO | US$0,0005130 | 2,58% | 40,33% | - | US$34.220,30 | - |
| 4463 |  DraperTV DTV | US$0,0002553 | -9,93% | 8,26% | - | US$34.219,08 | - |
| 4464 |  AICell AICELL | US$0,001251 | -1,31% | -3,72% | - | US$33.946,65 | - |
| 4465 |  For Sale SN47 | US$0,8248 | 2,07% | 7,26% | - | US$33.817,49 | - |
| 4466 |  Summit SUMMIT | US$0,00001984 | 1,66% | 10,31% | - | US$33.273,72 | - |
| 4467 |  FOOM FOOM | US$0,00000005000 | 1,30% | 0,77% | - | US$33.621,92 | - |
| 4468 |  Laïka LAIKA | US$0,03206 | -1,47% | 8,99% | - | US$33.403,27 | - |
| 4469 |  Nelore Coin NLC | US$0,0003841 | -5,15% | -8,62% | - | US$35.163,01 | - |
| 4470 |  Hera Finance HERA | US$1,22 | 10,16% | 18,38% | - | US$33.471,20 | - |
| 4471 |  SingularityNET AGIX | US$0,06489 | -68,06% | -9,23% | - | US$33.470,47 | - |
| 4472 |  MuziKoin MZK | US$0,002653 | -1,02% | 0,00% | - | US$33.434,77 | - |
| 4473 |  UBIT UBIT | US$0,00009999 | -0,01% | -0,02% | - | US$33.198,92 | - |
| 4474 |  Digicoin DIGI | US$0,00000001000 | -0,31% | -2,31% | - | US$32.904,02 | - |
| 4475 |  Aion AION | US$0,0002920 | -3,63% | -11,80% | - | US$32.917,21 | - |
| 4476 |  cryptomall XMALL | US$0,1618 | 0,24% | 1,22% | - | US$34.737,93 | - |
| 4477 |  ZENEX ZNX | US$0,4127 | -0,55% | -0,03% | - | US$32.557,67 | - |
| 4478 |  FOGNET FOG | US$0,01461 | -0,24% | -2,27% | - | US$32.348,42 | - |
| 4479 |  GoldZip XGZ | US$166,40 | -0,08% | -3,88% | - | US$32.343,09 | - |
| 4480 |  Smart Energy Pay SEP | US$0,01690 | -0,08% | -10,14% | - | US$32.507,31 | - |
| 4481 |  Mac mini (macmini.blog) MACMINI | - | 345,25% | 351,41% | - | US$32.007,25 | - |
| 4482 |  VaporFund VPR | US$0,0003002 | -0,05% | -0,89% | - | US$31.913,20 | - |
| 4483 |  SmartHoldem STH | US$0,001457 | 0,28% | -0,16% | - | US$31.833,24 | - |
| 4484 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002900 | -1,47% | -6,86% | - | US$31.695,48 | - |
| 4485 |  Wrapped Story WIP | US$0,8174 | -3,24% | -11,87% | - | US$31.462,05 | - |
| 4486 |  JETUSD JETUSD | US$0,9995 | 0,00% | -0,10% | - | US$31.597,79 | - |
| 4487 |  FluidTokens FLDT | US$0,05911 | -1,05% | -9,53% | - | US$31.283,84 | - |
| 4488 |  SCARCITY SCARCITY | US$0,006662 | 0,05% | -4,66% | - | US$31.486,56 | - |
| 4489 |  PEPE 0x69 ON BASE PEPE | - | 4,05% | -1,78% | - | US$28.938,41 | - |
| 4490 |  CoinBank COINBANK | US$0,2168 | -0,78% | -0,03% | - | US$13.608,31 | - |
| 4491 |  Day By Day DBD | US$0,001846 | -9,37% | -10,11% | - | US$31.286,79 | - |
| 4492 |  CelebrityCoinV2 CCV2 | US$0,02779 | 0,08% | 1,66% | - | US$31.198,56 | - |
| 4493 |  VALOR VALOR | US$0,0002093 | -1,82% | -31,64% | - | US$31.117,30 | - |
| 4494 |  Trencher TRENCHER | US$0,0003787 | -0,57% | 13,82% | - | US$30.889,71 | - |
| 4495 |  Probinex PBX | US$0,005728 | 0,34% | 0,16% | - | US$31.122,84 | - |
| 4496 |  Moongate MGT | US$0,00008461 | -5,10% | -63,82% | - | US$30.867,15 | - |
| 4497 |  RWAX APP | US$0,00008165 | -6,75% | -3,92% | - | US$30.812,80 | - |
| 4498 |  Dignity Gold DIGau | US$2,59 | 30,51% | -9,09% | - | US$30.682,87 | - |
| 4499 |  ANTSCOIN ANTS | US$0,00002171 | -32,64% | -31,41% | - | US$30.398,32 | - |
| 4500 |  Pin Token PIN | US$0,08299 | 0,12% | -11,92% | - | US$29.580,20 | - |
| 4501 |  KingdomX KT | US$0,0008079 | 0,22% | -1,18% | - | US$29.720,05 | - |
| 4502 |  THORSwap THOR | US$0,06070 | -1,73% | 2,75% | - | US$29.952,54 | - |
Tabel di atas menampilkan halaman 90 dari total 174 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.