Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  Sentre Protocol SNTR | US$0,0005454 | -2,59% | -0,86% | - | US$14.492,23 | - |
| 4655 |  President Donald J. Trump PDJT | US$0,1433 | 4,11% | 38,50% | - | US$13.563,49 | - |
| 4656 |  Qitcoin QTC | US$0,01861 | 0,06% | -4,01% | - | US$13.423,49 | - |
| 4657 |  Digital Swiss Franc DSFR | US$0,01399 | 1,61% | 10,88% | - | US$13.680,42 | - |
| 4658 |  Elephant Money ELEPHANT | US$0,00000004000 | -0,58% | 0,79% | - | US$13.382,29 | - |
| 4659 |  NAWS.AI NAWS | US$0,0004863 | 11,84% | 38,92% | - | US$13.293,81 | - |
| 4660 |  Changex CHANGE | US$0,001422 | -1,56% | 1,57% | - | US$13.309,97 | - |
| 4661 |  AIRian AIR | US$0,01208 | 17,32% | -19,96% | - | US$12.116,37 | - |
| 4662 |  Majo MAJO | US$0,004532 | -13,50% | 17,19% | - | US$13.258,13 | - |
| 4663 |  BURT BURT | US$0,00008206 | -1,80% | 1,38% | - | US$13.263,47 | - |
| 4664 |  JD Vance VANCE | US$0,000005390 | 18,40% | 30,07% | - | US$13.182,56 | - |
| 4665 |  Palcoin Ventures PALCOIN | US$0,8054 | 8,92% | 8,17% | - | US$13.063,46 | - |
| 4666 |  Otherworld OWN | US$0,02988 | -0,03% | 0,16% | - | US$12.978,09 | - |
| 4667 |  MacroHard MHRD | US$0,00005887 | 18,13% | -41,58% | - | US$13.262,08 | - |
| 4668 |  ExchangeCoin EXCC | US$0,1019 | -1,96% | -2,30% | - | US$12.793,26 | - |
| 4669 |  Drac (Ordinals) DRAC | US$0,004371 | -5,79% | 3,34% | - | US$12.783,12 | - |
| 4670 |  NatronZ NCOIN | US$0,04620 | 5,12% | 2,34% | - | US$12.733,12 | - |
| 4671 |  The Big Five Token BFT | US$0,00001391 | -4,11% | 24,21% | - | US$13.470,44 | - |
| 4672 |  Shytoshi Kusama SHY | US$0,001913 | -0,34% | 11,02% | - | US$12.595,96 | - |
| 4673 |  00 Token 00 | US$0,004723 | 2,16% | 3,79% | - | US$14.782,74 | - |
| 4674 |  FEAR NOT FEARNOT | US$0,0000004300 | 12,73% | 14,82% | - | US$12.553,59 | - |
| 4675 |  MuxyAI MAI | US$0,00001779 | 16,96% | -13,34% | - | US$12.521,04 | - |
| 4676 |  717ai by Virtuals WIRE | US$0,001288 | -1,32% | -2,93% | - | US$12.470,59 | - |
| 4677 |  Helion HLN | US$0,05778 | 0,26% | -5,18% | - | US$12.270,99 | - |
| 4678 |  TAOHash SN14 | US$1,70 | -0,70% | -2,90% | - | US$12.230,25 | - |
| 4679 |  ThetaDrop TDROP | US$0,0005496 | 1,49% | -1,16% | - | US$12.637,11 | - |
| 4680 |  Conan CONAN | US$0,003507 | -4,08% | -16,10% | - | US$12.182,22 | - |
| 4681 |  Flurry Finance FLURRY | US$0,0001124 | 0,10% | 19,92% | - | US$11.979,51 | - |
| 4682 |  BCGame Coin BC | US$0,007022 | -1,77% | -2,82% | - | US$11.964,50 | - |
| 4683 |  Modulr eMDR | US$1,95 | -1,55% | 11,46% | - | US$11.920,46 | - |
| 4684 |  LuckysLeprecoin LUCKYSLP | US$0,0000006600 | 1,57% | 11,20% | - | US$11.829,91 | - |
| 4685 |  AQA AQA | US$0,0006352 | -1,67% | -20,47% | - | US$11.710,68 | - |
| 4686 |  Soroosh Smart Ecosystem SSE | US$0,0002050 | -0,48% | -0,02% | - | US$11.680,88 | - |
| 4687 |  RefundCoin RFD | US$0,000001500 | -0,16% | -1,37% | - | US$11.671,75 | - |
| 4688 |  BitMEX Token BMEX | US$0,06478 | -17,50% | -15,82% | - | US$11.585,34 | - |
| 4689 |  Neptune Cash NPT | US$0,2956 | 10,45% | 30,80% | - | US$11.644,63 | - |
| 4690 |  PokerFi POKERFI | US$0,0003524 | 1,38% | 10,02% | - | US$11.805,30 | - |
| 4691 |  BoxBet BXBT | US$0,004491 | 0,69% | -4,73% | - | US$10.393,72 | - |
| 4692 |  MATT MATT | US$0,00004353 | 1,18% | 9,11% | - | US$11.701,05 | - |
| 4693 |  Kinesis Gold KAU | US$169,80 | 0,05% | 1,45% | - | US$11.754,09 | - |
| 4694 |  Koii KOII | US$0,0001600 | -0,78% | -1,74% | - | US$11.361,65 | - |
| 4695 |  ETF ETF | - | 0,00% | -32,84% | - | US$11.413,19 | - |
| 4696 |  Think Protocol THINK | US$0,0007338 | -15,84% | 64,75% | - | US$11.920,58 | - |
| 4697 |  Pando PANDO | US$0,00008678 | 61,71% | 63,17% | - | US$11.209,36 | - |
| 4698 |  SecondLive LIVE | US$0,0001842 | -2,63% | 43,45% | - | US$11.267,56 | - |
| 4699 |  WingRiders Governance Token WRT | US$0,006393 | -2,31% | -12,31% | - | US$11.028,74 | - |
| 4700 |  Crafting Finance CRF | US$0,0002352 | 7,55% | 4,35% | - | US$11.108,59 | - |
| 4701 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,003802 | 2,48% | -5,95% | - | US$11.209,92 | - |
| 4702 |  TRALA TRALA | US$0,0002228 | 4,02% | -13,00% | - | US$11.022,00 | - |
| 4703 |  AINN AINN | US$0,006123 | 0,43% | 0,83% | - | US$10.899,35 | - |
Tabel di atas menampilkan halaman 94 dari total 174 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.