Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4754 |  NAOS Finance NAOS | US$0,001476 | 3,78% | 6,37% | - | US$10.011,78 | - |
| 4755 |  League of Ancients LOA | US$0,001248 | 3,36% | 8,29% | - | US$9.936,45 | - |
| 4756 |  MISSION PAWSIBLE MISSION | US$0,0000001300 | -0,01% | -29,99% | - | US$9.904,58 | - |
| 4757 |  Analysoor ZERO | US$0,04631 | -7,59% | 0,65% | - | US$9.938,98 | - |
| 4758 |  Bitcoin File BIFI | US$0,0002429 | 24,32% | 11,04% | - | US$9.919,40 | - |
| 4759 |  Aura Network AURA | US$0,001073 | -3,24% | -15,74% | - | US$9.853,97 | - |
| 4760 |  FNCY FNCY | US$0,0008887 | -11,88% | -18,86% | - | US$9.781,87 | - |
| 4761 |  Reign of Terror REIGN | US$0,0003840 | -13,03% | -8,80% | - | US$9.851,87 | - |
| 4762 |  Medodo Coin MDDC | US$0,00001610 | 8,06% | -20,31% | - | US$9.793,76 | - |
| 4763 |  GenieCoin GNC | US$0,4922 | 150,27% | 218,04% | - | US$9.763,05 | - |
| 4764 |  Mobius MOBI | US$0,001892 | 6,29% | 0,92% | - | US$9.708,71 | - |
| 4765 |  OverProtocol OVER | US$0,003649 | -0,84% | -6,28% | - | US$9.734,21 | - |
| 4766 |  UNITED STATES DRIP #1 USD1 | US$1,01 | -0,09% | 1,95% | - | US$9.698,16 | - |
| 4767 |  TosDis DIS | US$0,7145 | 2,95% | 1,67% | - | US$9.757,11 | - |
| 4768 |  Plena Finance PLENA | US$0,0001108 | -18,72% | -48,05% | - | US$9.728,75 | - |
| 4769 |  Huobi Token HT | US$0,1811 | 64,51% | -10,47% | - | US$9.696,74 | - |
| 4770 |  Leve Invest LEVE | US$0,0003136 | 1,56% | 10,18% | - | US$9.690,28 | - |
| 4771 |  TurtSat TURT | US$0,0001178 | -2,78% | 2,68% | - | US$9.699,50 | - |
| 4772 |  Operon Origins ORO | US$0,0008044 | 2,03% | -9,27% | - | US$9.697,13 | - |
| 4773 |  MongolNFT Coin MNFT | US$0,00001133 | 0,59% | 78,33% | - | US$9.645,48 | - |
| 4774 |  Swan Chain SWAN | US$0,0005974 | 8,85% | 21,80% | - | US$9.657,05 | - |
| 4775 |  HubSuite HSUITE | US$0,0001307 | -3,24% | -6,57% | - | US$9.567,13 | - |
| 4776 |  AmazingTeamDAO AMAZINGTEAM | US$0,7494 | 0,22% | 5,49% | - | US$9.605,38 | - |
| 4777 |  Friend3 F3 | US$0,0003823 | -0,95% | -2,75% | - | US$9.568,11 | - |
| 4778 |  LinkedNation NATION | US$0,0008086 | -2,57% | -4,32% | - | US$9.485,26 | - |
| 4779 |  NeuroWeb NEURO | US$0,003986 | -0,35% | -11,95% | - | US$9.556,71 | - |
| 4780 |  SuperCells Token SCT | US$0,002423 | -1,91% | 0,39% | - | US$9.613,39 | - |
| 4781 |  CHONKY CHONKY | US$0,0000002400 | 33,97% | -77,93% | - | US$9.569,31 | - |
| 4782 |  NuLink NLK | US$0,00009525 | -1,72% | -9,23% | - | US$9.544,27 | - |
| 4783 |  Waggle Network WAG | US$0,0004870 | -1,70% | 10,57% | - | US$9.556,94 | - |
| 4784 |  Alpaca City ALPA | US$0,008269 | 4,47% | 41,53% | - | US$9.518,53 | - |
| 4785 |  Rizespor Token RIZE | US$0,005893 | -3,10% | -2,99% | - | US$9.497,67 | - |
| 4786 |  NeonNeko NEKO | US$0,00004986 | -4,35% | 5,91% | - | US$9.509,88 | - |
| 4787 |  XREATORS ORT | US$0,0002723 | 4,73% | -16,94% | - | US$9.496,26 | - |
| 4788 |  Colizeum ZEUM | US$0,0006292 | -5,07% | 7,16% | - | US$9.489,56 | - |
| 4789 |  Shib2.0 SHIB2.0 | - | -7,56% | 8,72% | - | US$9.434,82 | - |
| 4790 |  GOATS GOATS | US$0,00002412 | -0,41% | -30,22% | - | US$9.415,07 | - |
| 4791 |  Bitcoin Cats 1CAT | US$0,00007826 | 3,07% | 0,04% | - | US$9.450,64 | - |
| 4792 |  Caduceus Protocol (new) CAD | US$0,0003898 | -8,11% | -16,76% | - | US$9.434,24 | - |
| 4793 |  Hydro Protocol HDRO | US$0,001413 | -0,42% | -11,91% | - | US$9.380,39 | - |
| 4794 |  MEDIEUS MDUS | US$0,0003501 | 0,98% | 23,10% | - | US$9.379,18 | - |
| 4795 |  Steam22 STM | US$0,05772 | -0,74% | -2,07% | - | US$9.394,17 | - |
| 4796 |  DPIN DPN | US$2,98 | -13,51% | -18,97% | - | US$9.391,76 | - |
| 4797 |  Alaska Gold Rush CARAT | US$0,0002882 | 0,21% | 1,00% | - | US$9.376,55 | - |
| 4798 |  TridentDAO PSI | US$0,005286 | 4,86% | 5,21% | - | US$9.363,58 | - |
| 4799 |  HNB Protocol HNB | US$0,0002373 | 1,51% | 40,22% | - | US$9.279,91 | - |
| 4800 |  Lair Finance LAIR | US$0,002144 | 0,56% | -1,83% | - | US$9.304,81 | - |
| 4801 |  Lympid LYP | US$0,004494 | 4,03% | -0,92% | - | US$9.296,54 | - |
| 4802 |  REAT CAPITAL REAT | US$0,6511 | -37,67% | 468,65% | - | US$9.353,56 | - |
| 4803 |  STIMA STIMA | US$1,00 | -0,41% | -0,39% | - | US$9.269,33 | - |
Tabel di atas menampilkan halaman 96 dari total 174 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.