Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4704 |  Cherry Network CHER | US$0,001244 | 49,21% | 64,65% | - | US$10.962,96 | - |
| 4705 |  JackPool.finance JFI | US$4,00 | 11,17% | 36,00% | - | US$10.932,67 | - |
| 4706 |  Bitcat BITCAT | US$0,00009473 | 2,72% | 17,28% | - | US$10.794,07 | - |
| 4707 |  Matching Game MATCH | US$0,000003670 | -14,00% | 10,98% | - | US$10.765,66 | - |
| 4708 |  Goldgr GOLDGR | US$165,33 | -0,05% | -3,02% | - | US$10.755,28 | - |
| 4709 |  OPEN Ticketing Ecosystem OPN | US$0,00009549 | 2,25% | 19,24% | - | US$10.567,40 | - |
| 4710 |  River PTS RIVERPTS | US$0,009721 | 5,57% | 15,03% | - | US$42.675,74 | - |
| 4711 |  Babylons BABI | US$0,0002767 | 8,72% | 25,10% | - | US$10.608,43 | - |
| 4712 |  smolecoin SMOLE | US$0,00001740 | -5,92% | -0,65% | - | US$10.578,25 | - |
| 4713 |  TokenClub TCT | US$0,0004936 | 4,60% | -20,44% | - | US$10.609,01 | - |
| 4714 |  Baby World Liberty Financial BABYWLFI | US$0,0000005700 | -0,46% | 2,44% | - | US$10.640,05 | - |
| 4715 |  STAX Token STAX | US$0,0008999 | 0,45% | -4,58% | - | US$10.604,61 | - |
| 4716 |  LIGO LIGO | US$0,0000002300 | -15,33% | -12,84% | - | US$10.534,89 | - |
| 4717 |  GameOnForge GO4 | US$0,1683 | -6,45% | 32,06% | - | US$10.549,26 | - |
| 4718 |  0xy 0XY | US$0,01615 | 2,30% | -7,35% | - | US$10.559,39 | - |
| 4719 |  INVITE Token INVITE | US$0,0004617 | 0,13% | 0,05% | - | US$10.535,25 | - |
| 4720 |  HoldCoin HOLD | US$0,000008020 | 1,37% | 22,10% | - | US$10.535,23 | - |
| 4721 |  NOOT (Ordinals) NOOT | US$0,0002013 | 8,26% | 11,61% | - | US$10.469,04 | - |
| 4722 |  Weave6 WX | US$0,00008877 | -0,28% | -0,43% | - | US$10.433,29 | - |
| 4723 |  Hasaki HAHA | US$0,000001670 | -0,43% | 3,86% | - | US$10.450,32 | - |
| 4724 |  Taproot Exchange TAPROOT | US$0,0005446 | 12,50% | 66,10% | - | US$10.463,45 | - |
| 4725 |  Edge Video AI FAST | US$0,009587 | -10,80% | 50,16% | - | US$10.411,88 | - |
| 4726 |  SNPIT TOKEN SNPT | US$0,003039 | -0,69% | -13,47% | - | US$10.434,17 | - |
| 4727 |  Hiver HIT | US$0,006295 | -0,27% | -0,15% | - | US$10.397,06 | - |
| 4728 |  AI Network AIN | US$0,01179 | 1,50% | -1,78% | - | US$10.351,89 | - |
| 4729 |  Best Patent BPT | US$0,001475 | -2,73% | 32,76% | - | US$10.332,15 | - |
| 4730 |  Project MIRAI MIRAI | US$0,0005029 | -0,93% | -0,08% | - | US$10.276,34 | - |
| 4731 |  ASTRA ASTRA | US$0,0003541 | -0,47% | 0,01% | - | US$10.243,07 | - |
| 4732 |  Everybody Holds HOLD | US$0,0001106 | -2,49% | -13,01% | - | US$10.237,60 | - |
| 4733 |  handleFOREX FOREX | US$0,0008693 | -0,44% | 92,86% | - | US$10.247,65 | - |
| 4734 |  Netswap NETT | US$0,01323 | 0,04% | 1,04% | - | US$10.214,08 | - |
| 4735 |  SAY Coin SAY | US$0,00007946 | 6,73% | 9,65% | - | US$10.227,91 | - |
| 4736 |  ALF Token ALF | US$0,00000001000 | -0,61% | 1,08% | - | US$10.139,57 | - |
| 4737 |  SoPay SOP | US$0,00003010 | 0,05% | -0,50% | - | US$10.180,35 | - |
| 4738 |  Sentinel (sentinelxo) SENT | US$0,0001829 | 0,50% | 8,95% | - | US$10.168,75 | - |
| 4739 |  Galactic Arena: The NFTverse GAN | US$0,00005798 | 4,92% | 21,80% | - | US$10.184,08 | - |
| 4740 |  Keep Network KEEP | US$0,06493 | 18,72% | 13,65% | - | US$10.185,29 | - |
| 4741 |  DPRating RATING | US$0,0001128 | -3,67% | -3,88% | - | US$10.141,16 | - |
| 4742 |  Value Liquidity VALUE | US$0,01427 | 1,60% | 11,22% | - | US$10.120,12 | - |
| 4743 |  JLaunchpad JLP | US$0,0003050 | -0,01% | -0,35% | - | US$10.140,19 | - |
| 4744 |  Versus-X VSX | US$0,003922 | 6,38% | -9,24% | - | US$10.129,02 | - |
| 4745 |  Starcoin STC | US$0,0005730 | 5,34% | 0,76% | - | US$10.111,86 | - |
| 4746 |  Qitmeer Network MEER | US$0,003100 | -0,04% | -0,60% | - | US$10.085,60 | - |
| 4747 |  Pendulum PEN | US$0,02144 | -2,81% | -5,40% | - | US$9.947,93 | - |
| 4748 |  Zik coin ZIK | US$0,0001056 | -0,79% | -0,49% | - | US$10.567,30 | - |
| 4749 |  Chain Games CHAIN | US$0,004228 | 0,08% | 5,35% | - | US$10.003,96 | - |
| 4750 |  Dork Lord DORKY | US$0,006123 | 1,57% | 10,76% | - | US$9.969,85 | - |
| 4751 |  EVERY GAME EGAME | US$0,000005670 | 3,03% | 3,44% | - | US$10.020,05 | - |
| 4752 |  Morpher MPH | US$0,01009 | -0,68% | 17,30% | - | US$9.993,85 | - |
| 4753 |  Do Your Own Research DYOR | US$0,00006773 | -6,18% | 0,91% | - | US$9.961,58 | - |
Tabel di atas menampilkan halaman 95 dari total 174 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.