Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  FOMO FOMO | US$0,001973 | -1,32% | -9,01% | - | US$18.252,49 | - |
| 4604 |  Golden Magfi GMFI | US$0,0008129 | 0,00% | 0,10% | - | US$18.234,24 | - |
| 4605 |  Infinite Money Glitch IMG | US$0,0007473 | -13,97% | -9,54% | - | US$18.279,14 | - |
| 4606 |  Finvesta FINVESTA | US$2,06 | 20,03% | 9,66% | - | US$18.179,85 | - |
| 4607 |  Saber SBR | US$0,0003142 | -7,98% | -16,29% | - | US$17.693,41 | - |
| 4608 |  HarvestAI BTH | - | 0,00% | -2,84% | - | US$17.893,28 | - |
| 4609 |  Masters of Trivia MOT | US$5,23 | -0,18% | 0,08% | - | US$17.832,41 | - |
| 4610 |  Onyx Arches OXA | US$0,001709 | -5,64% | -79,18% | - | US$17.671,73 | - |
| 4611 |  BITCOIN FUTURE BTCF | US$0,1249 | -1,98% | -12,24% | - | US$17.137,57 | - |
| 4612 |  BTAF token BTAF | US$0,02783 | -0,16% | 9,49% | - | US$17.195,03 | - |
| 4613 |  Pepe by Jason Furie PEPE | - | 89,62% | 261,20% | - | US$16.725,69 | - |
| 4614 |  AI Nexus A1X | US$0,0003661 | 2,09% | -4,34% | - | US$16.744,38 | - |
| 4615 |  Zeeverse VEE | US$0,00005320 | -1,38% | -4,54% | - | US$16.320,22 | - |
| 4616 |  Canary CNR | US$0,0002295 | 0,01% | 2,27% | - | US$16.363,31 | - |
| 4617 |  UCBI Banking UCBI | US$1,49 | 0,12% | -1,30% | - | US$16.308,21 | - |
| 4618 |  Abel finance ABEL | US$0,004445 | 0,03% | 0,00% | - | US$16.191,32 | - |
| 4619 |  GraphAI GAI | US$0,01115 | 4,04% | -3,88% | - | US$15.976,02 | - |
| 4620 |  Pizza (Ordinals) PIZZA | US$0,06406 | 3,74% | 1,63% | - | US$16.016,02 | - |
| 4621 |  Agoric BLD | US$0,004051 | -2,38% | -12,56% | - | US$15.999,14 | - |
| 4622 |  FAFO FAFO | US$0,0003938 | 1,79% | -34,54% | - | US$15.393,49 | - |
| 4623 |  Pepe PEPE | US$0,0002748 | 13,83% | 18,50% | - | US$15.849,25 | - |
| 4624 |  Infinity Rocket Token IRT | US$0,002323 | 3,34% | -6,50% | - | US$15.834,14 | - |
| 4625 |  WebKey DAO WKEYDAO | US$0,1937 | -5,12% | -27,09% | - | US$15.362,68 | - |
| 4626 |  Oxchange Finance OC | US$0,1620 | -4,14% | -9,06% | - | US$15.767,52 | - |
| 4627 |  Metaverse HQ HQ | US$0,00004600 | 13,18% | 15,61% | - | US$15.371,90 | - |
| 4628 |  Black Phoenix BPX | US$0,004553 | 0,22% | -99,84% | - | US$218.686 | - |
| 4630 |  SPONGE SPONGE | US$0,000002640 | 6,56% | -27,02% | - | US$15.258,41 | - |
| 4631 |  CorgiAI CORGIAI | US$0,00003745 | -2,45% | -4,14% | - | US$15.337,00 | - |
| 4632 |  BNB DOG INU BNBDOG | - | 0,52% | 0,29% | - | US$15.449,52 | - |
| 4633 |  Metafluence METO | US$0,00005640 | -0,03% | -0,20% | - | US$15.033,67 | - |
| 4634 |  Ocean Protocol OCEAN | US$0,1043 | 1,10% | 0,61% | - | US$15.285,78 | - |
| 4635 |  Lamina1 L1 | US$0,002079 | -5,63% | -1,24% | - | US$14.918,86 | - |
| 4636 |  Kangamoon KANG | US$0,0001380 | 19,27% | 12,74% | - | US$14.912,74 | - |
| 4637 |  Token Metrics AI TMAI | US$0,00002960 | -2,42% | -2,34% | - | US$14.826,78 | - |
| 4638 |  Bearly Legal BEAR | US$0,002268 | -3,61% | -0,31% | - | US$14.654,32 | - |
| 4639 |  Dawg Coin DAWG | US$0,00004775 | 0,01% | 22,27% | - | US$14.768,67 | - |
| 4640 |  PotCoin POT | US$0,0008306 | -1,02% | 8,02% | - | US$14.543,23 | - |
| 4641 |  lilpump LILPUMP | US$0,00003300 | 4,68% | -11,02% | - | US$14.781,36 | - |
| 4642 |  Pi INU PINU | US$0,00000007000 | -3,91% | 0,89% | - | US$14.622,58 | - |
| 4643 |  VTRADING VT | US$0,001607 | -3,36% | -0,10% | - | US$14.635,01 | - |
| 4644 |  AladdinDAO ALD | US$0,01846 | 5,40% | 9,31% | - | US$14.470,51 | - |
| 4645 |  BOOK OF BILLIONAIRES BOBE | US$0,001036 | 1,12% | 9,46% | - | US$14.554,43 | - |
| 4646 |  PRIMAL PRIMAL | US$0,00002292 | 13,80% | -14,97% | - | US$14.411,02 | - |
| 4647 |  Dark Energy Crystals DEC | US$0,0006743 | -0,81% | 10,64% | - | US$14.418,16 | - |
| 4648 |  Wagmi WAGMI | US$0,001192 | 2,46% | 13,28% | - | US$14.291,99 | - |
| 4649 |  RWT TOKEN RWT | US$0,000001230 | 1,47% | 1,94% | - | US$14.254,88 | - |
| 4650 |  Alien Base ALB | US$0,008123 | 7,68% | 17,48% | - | US$13.801,36 | - |
| 4651 |  Lootex LOOT | US$0,0007585 | 0,00% | -0,99% | - | US$13.715,10 | - |
| 4652 |  Infiblue World MONIE | US$0,01294 | 1,73% | -2,43% | - | US$13.647,35 | - |
| 4653 |  Crown Token CROWN | US$0,7416 | 12,38% | -32,24% | - | US$13.754,12 | - |
Tabel di atas menampilkan halaman 93 dari total 174 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.