Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  BOMO BOMO | US$0,0001256 | 0,00% | -2,60% | US$47.837 | - | 381.000.000 BOMO |
| 3152 |  UBXS Token UBXS | US$0,0008304 | -2,93% | -8,09% | US$47.462 | US$753,51 | 57.155.070 UBXS |
| 3153 |  Baby BitCoin BABYBTC | US$0,00004743 | -0,58% | -0,75% | US$47.434 | US$105,56 | 999.989.596 BABYBTC |
| 3154 |  3DPass P3D | US$0,00008044 | -0,99% | -27,40% | US$47.302 | US$90,52 | 588.011.363 P3D |
| 3155 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3156 |  Tensora TORA | US$0,00004685 | -5,26% | -15,34% | US$46.846 | US$593,79 | 1.000.000.000 TORA |
| 3157 |  Ferrum Network FRM | US$0,0001660 | 3,75% | 5,02% | US$47.639 | US$53.868,15 | 287.009.851 FRM |
| 3158 |  GoldenCat CATS | US$0,00000007000 | -2,71% | 2,06% | US$46.493 | - | 675.067.692.800 CATS |
| 3159 |  Bachi on Base BACHI | US$0,00007874 | 0,20% | 12,64% | US$46.181 | US$2.074,68 | 586.500.000 BACHI |
| 3160 |  XcelPay XLD | US$0,0007878 | -1,14% | 1,32% | US$45.612 | - | 57.898.934 XLD |
| 3161 |  UNI UNI | US$0,00004542 | -0,10% | 2,77% | US$45.415 | - | 1.000.000.000 UNI |
| 3162 |  Major Frog MAJOR | US$0,00005384 | 0,00% | 3,52% | US$45.498 | - | 845.000.000 MAJOR |
| 3163 |  PIKZ PIKZ | US$0,004550 | -12,50% | -46,48% | US$45.497 | US$518,69 | 10.000.000 PIKZ |
| 3164 |  DecentralGPT DGC | US$0,0000002900 | 0,17% | -16,20% | US$45.242 | US$2.989,48 | 157.200.000.000 DGC |
| 3165 |  Meme Ai MEMEAI | US$0,00006188 | 0,00% | 4,92% | US$45.049 | US$13.778,53 | 728.043.731 MEMEAI |
| 3166 |  Integritee Network TEER | US$0,01132 | 1,43% | -24,77% | US$45.046 | US$198,47 | 3.978.047 TEER |
| 3167 |  SolarX SXCH | US$0,0003489 | -1,45% | 4,13% | US$44.994 | - | 128.965.788 SXCH |
| 3168 |  Don’t Burn Capital DBC | US$0,00004860 | 0,00% | -1,01% | US$44.875 | - | 923.421.475 DBC |
| 3169 |  WELL3 $WELL | US$0,00001086 | 2,07% | 2,80% | US$44.695 | US$9.895,45 | 4.116.089.000 $WELL |
| 3170 |  Orion Money ORION | US$0,0004693 | -0,24% | 4,43% | US$44.587 | US$8.932,37 | 95.000.673 ORION |
| 3171 |  FogSwap FOG | US$0,00004425 | -6,06% | -17,80% | US$44.248 | US$30,52 | 1.000.000.000 FOG |
| 3172 |  AgeOfGods AOG | US$0,0004276 | -1,30% | 3,02% | US$44.240 | US$9.075,47 | 103.474.429 AOG |
| 3173 |  PERL.eco PERL | US$0,00008980 | -0,25% | -0,66% | US$44.087 | - | 490.938.908 PERL |
| 3174 |  Moby MOBY | US$0,000004410 | 6,87% | -10,52% | US$44.078 | - | 10.000.000.000 MOBY |
| 3175 |  MOODENG (moodengbnb.com) MDB | US$0,0000001400 | -1,77% | -3,36% | US$44.067 | - | 323.587.781.059 MDB |
| 3176 |  Centaur CNTR | US$0,000008930 | -5,49% | -7,08% | US$44.025 | - | 4.928.458.333 CNTR |
| 3177 |  Slop SLOP | US$0,00004388 | -2,50% | 6,77% | US$43.877 | - | 999.996.709 SLOP |
| 3178 |  Boochie by Matt Furie BOOCHIE | - | -4,86% | 5,18% | US$43.773 | - | 420.690.000.000.000 BOOCHIE |
| 3179 |  Naruto NARUTO | US$0,0000003900 | 0,00% | 12,53% | US$43.325 | - | 110.000.000.000 NARUTO |
| 3180 |  MAXX AI MXM | US$0,0001285 | -1,92% | -1,11% | US$43.092 | - | 335.393.316 MXM |
| 3181 |  Angola AGLA | US$0,00002130 | -0,91% | 23,04% | US$42.501 | US$637.336 | 1.995.600.000 AGLA |
| 3182 |  Spike SPIKE | US$0,0000001200 | -7,22% | 0,65% | US$42.435 | US$119,47 | 341.766.769.444 SPIKE |
| 3183 |  Doodipals DOODI | US$0,00004544 | 5,85% | -12,14% | US$42.082 | US$3.496,75 | 926.123.837 DOODI |
| 3184 |  retardcoin RETARD | US$0,00004186 | -11,55% | 18,01% | US$41.854 | US$2.969,25 | 999.966.969 RETARD |
| 3185 |  Trumpius Maximus TRUMPIUS | US$0,0009031 | -1,08% | 4,90% | US$41.678 | US$168,89 | 46.148.663 TRUMPIUS |
| 3186 |  Paribus PBX | US$0,000005530 | 10,61% | -3,46% | US$41.513 | US$395,65 | 7.511.811.272 PBX |
| 3187 |  Fringe Finance FRIN | US$0,00006199 | 0,00% | 1,60% | US$40.579 | US$58.886,15 | 654.583.449 FRIN |
| 3188 |  Star AI MSTAR | US$0,00006818 | -11,59% | -7,71% | US$41.135 | US$24.437,32 | 603.312.500 MSTAR |
| 3189 |  2016 coin 2016 | US$0,00004062 | 3,96% | -29,23% | US$40.602 | US$1.127,12 | 999.651.837 2016 |
| 3190 |  MoonBag $MBAG | US$0,000001380 | -2,81% | 4,03% | US$40.672 | - | 29.547.324.091 $MBAG |
| 3191 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3192 |  UniLayer LAYER | US$0,001011 | -0,28% | -3,25% | US$40.459 | - | 40.000.000 LAYER |
| 3193 |  MetaQ METAQ | US$0,01569 | 0,00% | 35,95% | US$40.445 | - | 2.577.783 METAQ |
| 3194 |  ROND ROND | US$0,00009091 | 6,85% | 59,52% | US$40.284 | US$115,85 | 443.105.937 ROND |
| 3195 |  Duck DAO (DLP Duck Token) DUCK | US$0,001283 | -0,47% | -0,65% | US$40.175 | - | 31.319.195 DUCK |
| 3196 |  Infinitar IGT | US$0,00008959 | -13,09% | -6,10% | US$40.439 | US$1.452,67 | 451.370.478 IGT |
| 3197 |  BSX BSX | US$0,0002105 | -5,43% | 24,07% | US$39.890 | - | 189.477.711 BSX |
| 3198 |  Mars MARS | US$0,00003984 | -4,47% | 10,29% | US$39.840 | - | 1.000.000.000 MARS |
| 3199 |  Pickle Finance PICKLE | US$0,02085 | -1,06% | -5,20% | US$39.774 | - | 1.908.030 PICKLE |
| 3200 |  NevaCoin NEVA | US$0,007302 | 0,00% | 0,00% | US$39.663 | - | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 64 dari total 174 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.