Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Groyper (groypereth.vip) GROYPER | US$0,001635 | -2,67% | 3,34% | US$152.016 | US$331,16 | 93.000.000 GROYPER |
| 2752 |  DeFi Land DFL | US$0,00002127 | 0,23% | -25,09% | US$151.817 | - | 7.137.303.616 DFL |
| 2753 |  Dust Protocol DUST | US$0,007875 | -0,60% | -1,12% | US$150.753 | - | 19.143.962 DUST |
| 2754 |  ETHEREUM IS GOOD EBULL | US$0,00001506 | -0,81% | -2,27% | US$150.589 | - | 10.000.000.000 EBULL |
| 2755 |  Muse MUSE | US$0,2958 | 2,19% | 1,70% | US$150.412 | US$9.468,63 | 508.554 MUSE |
| 2756 |  Junkcoin JKC | US$0,008356 | -1,34% | 16,35% | US$149.098 | US$7.673,48 | 17.843.261 JKC |
| 2757 |  Aipocalypto AIPO | US$0,001074 | -0,65% | -2,82% | US$149.812 | US$17.182,82 | 139.500.000 AIPO |
| 2758 |  BSCS BSCS | US$0,0005510 | -0,01% | 0,19% | US$148.743 | US$8.739,05 | 269.957.374 BSCS |
| 2759 |  OptionRoom ROOM | US$0,01142 | -7,14% | 6,73% | US$142.719 | US$8.712,15 | 12.493.373 ROOM |
| 2760 |  Chuck CHUCK | US$0,0001687 | -4,80% | -9,54% | US$147.997 | US$51.809,80 | 877.399.618 CHUCK |
| 2761 |  Genopets GENE | US$0,001655 | -3,94% | 9,59% | US$149.169 | - | 90.145.753 GENE |
| 2762 |  Pip PIP | US$0,0002736 | -0,90% | 3,12% | US$149.077 | - | 544.918.671 PIP |
| 2763 |  Urolithin A URO | US$0,0001489 | -1,49% | -2,11% | US$148.747 | - | 999.107.842 URO |
| 2764 |  Aurigami PLY | US$0,00003600 | 0,00% | -0,04% | US$148.546 | - | 4.126.763.136 PLY |
| 2765 |  ADAPad ADAPAD | US$0,001257 | -13,78% | -5,17% | US$147.858 | US$10.502,98 | 117.642.373 ADAPAD |
| 2766 |  HarryPotterObamaPacMan8Inu XRP | US$0,001812 | -7,13% | -11,96% | US$147.829 | - | 81.597.517 XRP |
| 2767 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2768 |  Joystream JOY | US$0,0001289 | -5,29% | -2,39% | US$144.227 | US$9.092,01 | 1.119.151.698 JOY |
| 2769 |  Dimecoin DIME | US$0,0000003100 | -29,00% | 9,68% | US$146.391 | US$0,1700 | 478.333.438.962 DIME |
| 2770 |  Aimonica Brands AIMONICA | US$0,0001464 | 147,22% | 173,69% | US$146.417 | US$62,56 | 999.989.552 AIMONICA |
| 2771 |  DisclaimerCoin DONT | US$0,000001160 | 4,66% | -20,49% | US$148.761 | US$242.746 | 127.765.128.742 DONT |
| 2772 |  Magic Square SQR | US$0,0003334 | 0,40% | 0,11% | US$146.163 | US$49.816,02 | 438.449.502 SQR |
| 2773 |  Success Kid SKID | US$0,001684 | -1,29% | -3,13% | US$146.045 | - | 86.742.698 SKID |
| 2774 |  DarkStar DARKSTAR | US$0,0004829 | -3,62% | -21,46% | US$145.949 | US$1.664,92 | 302.222.222 DARKSTAR |
| 2775 |  OctonetAI OCTO | US$0,001480 | -0,54% | 1,70% | US$145.763 | US$70.376,72 | 98.500.000 OCTO |
| 2776 |  Lets Fuckin Go LFGO | US$0,0001457 | -2,86% | -15,38% | US$145.683 | US$102,26 | 999.841.248 LFGO |
| 2777 |  neur.sh NEUR | US$0,0001568 | -18,89% | -19,58% | US$145.752 | US$1.234,41 | 929.374.036 NEUR |
| 2778 |  Renewable Energy Token RET | - | -4,83% | -0,22% | US$144.578 | US$3.394,54 | 20.117.705.009.195.100 RET |
| 2779 |  Redbrick BRIC | US$0,0006314 | 9,09% | -8,66% | US$148.437 | US$26.315,73 | 235.108.500 BRIC |
| 2780 |  Klink Finance KLINK | US$0,0006203 | 1,00% | 0,52% | US$143.711 | US$137.564 | 231.666.666 KLINK |
| 2781 |  Speedy SPEEDY | US$0,0001435 | -4,70% | -10,35% | US$143.488 | - | 1.000.000.000 SPEEDY |
| 2782 |  Donut DONUT | US$0,001192 | -0,11% | -3,24% | US$143.460 | - | 120.355.919 DONUT |
| 2783 |  Elderglade ELDE | US$0,0006751 | -13,83% | -26,64% | US$143.162 | US$158.293 | 212.055.550 ELDE |
| 2784 |  Utopia UTOPIA | US$0,0001589 | -3,88% | -12,13% | US$142.956 | US$1.258.611 | 899.905.952 UTOPIA |
| 2785 |  Wizard Gang WIZARD | US$0,0001410 | -9,18% | -17,07% | US$140.945 | US$70.798,41 | 999.804.691 WIZARD |
| 2786 |  Gold Reserve GOR | US$0,0003617 | 6,29% | 8,86% | US$142.798 | US$2.094,70 | 394.782.767 GOR |
| 2787 |  KAI KEN KAI | - | -2,63% | 13,23% | US$142.573 | - | 420.690.000.000.000 KAI |
| 2788 |  PINGPONG PINGPONG | US$0,0004716 | -32,15% | -39,70% | US$136.071 | US$217.105 | 288.542.755 PINGPONG |
| 2789 |  LEGION LEGION | US$0,0004686 | -7,89% | 35,34% | US$128.415 | US$11.175,88 | 274.020.451 LEGION |
| 2790 |  Ariva ARV | US$0,000001950 | -2,81% | 3,92% | US$141.451 | US$89,32 | 72.553.169.190 ARV |
| 2791 |  Statter Network STT | US$0,002770 | -1,63% | 4,80% | US$139.438 | US$41.803,75 | 50.344.589 STT |
| 2792 |  StormX STMX | US$0,00001179 | 31,03% | 154,39% | US$145.673 | US$98,68 | 12.352.473.523 STMX |
| 2793 |  Koala AI KOKO | US$0,00000002000 | -1,99% | -37,35% | US$140.061 | - | 9.110.383.747.597 KOKO |
| 2794 |  FU Coin FU | US$0,0000007200 | -1,93% | 5,21% | US$140.046 | - | 194.529.579.979 FU |
| 2795 |  CyberVein CVT | US$0,0001319 | 0,00% | 0,00% | US$139.899 | - | 1.060.404.496 CVT |
| 2796 |  aixCB by Virtuals AIXCB | US$0,0001408 | -3,72% | -3,34% | US$139.839 | - | 993.506.898 AIXCB |
| 2797 |  Gremly $GREMLY | - | -2,17% | -7,31% | US$139.385 | US$693,46 | 411.654.038.659.005 $GREMLY |
| 2798 |  extraDNA XDNA | US$0,0001171 | -0,56% | 9,10% | US$139.387 | - | 1.190.020.231 XDNA |
| 2799 |  WOOF WOOF | US$0,000007780 | -1,52% | -0,26% | US$139.302 | US$26,63 | 17.902.999.424 WOOF |
| 2800 |  OneLedger OLT | US$0,0002720 | -0,73% | -2,90% | US$137.868 | US$147.856 | 506.936.797 OLT |
Tabel di atas menampilkan halaman 56 dari total 174 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.