Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Alpha ALPHA | US$0,0002356 | -1,74% | 2,13% | US$235.592 | US$180,75 | 999.998.635 ALPHA |
| 2552 |  BidiPass BDP | US$0,0006095 | 0,00% | 0,00% | US$235.657 | - | 386.631.337 BDP |
| 2553 |  Moderna Tokenized Stock (Ondo) MRNAon | US$54,19 | -0,68% | 0,93% | US$235.447 | - | 4.345 MRNAon |
| 2554 |  LandX Finance LNDX | US$0,01661 | 0,44% | -1,08% | US$235.138 | US$14.792,26 | 14.154.713 LNDX |
| 2555 |  Idena IDNA | US$0,002692 | -0,71% | -2,32% | US$234.578 | - | 87.128.794 IDNA |
| 2556 |  Ithaca Protocol ITHACA | US$0,002933 | 4,38% | -5,58% | US$234.029 | US$62.904,05 | 79.786.095 ITHACA |
| 2557 |  Janitor JANITOR | US$0,0002337 | 3,01% | -9,75% | US$233.671 | US$5.116,26 | 1.000.000.000 JANITOR |
| 2558 |  Giveth GIV | US$0,0006085 | -3,97% | -9,99% | US$233.378 | - | 383.521.553 GIV |
| 2559 |  Wolf Safe Poor People WSPP | - | -0,89% | 1,11% | US$232.895 | - | 13.504.000.000.000.000 WSPP |
| 2560 |  WAM WAM | US$0,0004987 | -0,52% | 1,27% | US$231.762 | US$19.360,55 | 464.780.364 WAM |
| 2561 |  Blockchain Brawlers BRWL | US$0,0002321 | 0,36% | -17,11% | US$232.101 | - | 1.000.000.000 BRWL |
| 2562 |  Elmo ELMO | US$0,0008716 | 5,09% | 36,57% | US$230.621 | - | 264.607.591 ELMO |
| 2563 |  OpenLeverage OLE | US$0,001219 | 0,33% | 0,45% | US$229.913 | US$8.686,19 | 188.630.573 OLE |
| 2564 |  Coral Finance CORL | US$0,0009862 | -0,77% | -18,87% | US$229.145 | US$50.263,37 | 232.360.000 CORL |
| 2565 |  Agent Virtual Machine AVM | US$0,004321 | -0,85% | 4,85% | US$229.194 | - | 53.045.488 AVM |
| 2566 |  STARSHIP STARSHIP | US$0,01212 | -2,10% | 0,08% | US$229.082 | US$49,10 | 18.908.258 STARSHIP |
| 2567 |  MattleFun MATTLE | US$0,01302 | 2,23% | -22,61% | US$227.826 | US$7.708,45 | 17.499.362 MATTLE |
| 2568 |  Robinhood HOOD | US$0,000005080 | -1,18% | -2,53% | US$226.282 | US$28.556,87 | 44.547.590.451 HOOD |
| 2569 |  Coldstack CLS | US$0,009636 | -0,16% | -3,15% | US$226.592 | US$31.241,34 | 23.514.168 CLS |
| 2570 |  Octokn OTK | US$0,0004630 | 1,08% | 4,05% | US$226.671 | US$12.958,65 | 489.529.439 OTK |
| 2571 |  XMON XMON | US$150,34 | 7,76% | -9,22% | US$224.748 | - | 1.495 XMON |
| 2572 |  catgirl CATGIRL | - | -1,41% | 2,65% | US$224.746 | - | 30.986.912.066.248.824 CATGIRL |
| 2573 |  Sinverse SIN | US$0,0002519 | -3,59% | -4,42% | US$224.386 | US$71.694,59 | 890.944.169 SIN |
| 2574 |  UniLend UFT | US$0,002442 | -1,21% | 10,83% | US$223.813 | US$588,53 | 91.668.971 UFT |
| 2575 |  Baby Neiro BNB BABYNEIRO | - | -2,72% | 1,11% | US$223.766 | US$648,27 | 420.000.000.000.000.000 BABYNEIRO |
| 2576 |  OneMillionDollars OMD | US$0,0001751 | 2,79% | -2,24% | US$223.033 | US$30.404,21 | 1.273.753.283 OMD |
| 2577 |  MoonDAO MOONEY | US$0,0001623 | -0,29% | -0,35% | US$223.155 | US$9.164,17 | 1.375.119.250 MOONEY |
| 2578 |  Karura KAR | US$0,001921 | 3,97% | 2,89% | US$224.127 | US$53.992,35 | 116.666.660 KAR |
| 2579 |  Kimbo KIMBO | US$0,000003230 | 1,69% | 0,58% | US$224.039 | US$51.459,45 | 69.420.000.000 KIMBO |
| 2580 |  Etarn ETAN | US$0,002642 | -0,67% | -8,64% | US$222.407 | US$83.608,95 | 84.178.362 ETAN |
| 2581 |  Nafter NAFT | US$0,0002226 | -1,36% | 3,18% | US$222.077 | US$8.939,98 | 997.653.481 NAFT |
| 2582 |  Green Satoshi Token (BSC) GST | US$0,001038 | -0,70% | 1,26% | US$220.472 | - | 212.412.667 GST |
| 2583 |  Gemach GMAC | US$0,0004404 | 0,00% | -0,18% | US$220.181 | - | 500.000.000 GMAC |
| 2584 |  Elemon ELMON | US$0,0003404 | -1,74% | 4,82% | US$219.547 | - | 644.908.310 ELMON |
| 2585 |  Make CRO Great Again MCGA | US$0,0002193 | -14,99% | -7,83% | US$219.332 | - | 1.000.000.000 MCGA |
| 2586 |  Chihuahua HUAHUA | US$0,000002340 | 0,74% | -18,45% | US$218.961 | US$78,20 | 93.550.000.000 HUAHUA |
| 2587 |  LayerX LX | US$0,00002186 | 35,03% | 50,54% | US$218.605 | - | 10.000.000.000 LX |
| 2588 |  ORBIT GRIFT | US$0,0002183 | -6,53% | -1,76% | US$218.255 | US$0,01000 | 999.660.458 GRIFT |
| 2589 |  Skillful AI SKAI | US$0,0005763 | -10,97% | 40,25% | US$217.739 | US$869,35 | 377.807.811 SKAI |
| 2590 |  Tea-Fi TEA | US$0,004381 | -34,15% | -52,01% | US$219.106 | US$232.561 | 50.010.000 TEA |
| 2591 |  RioDeFi RFUEL | US$0,0006276 | -1,01% | -5,99% | US$216.248 | US$9.951,53 | 344.550.838 RFUEL |
| 2592 |  PlotX PLOT | US$0,003268 | 0,10% | 0,70% | US$216.721 | - | 66.318.562 PLOT |
| 2593 |  Skeb Coin SKEB | US$0,0001876 | -0,16% | -1,10% | US$216.391 | US$0,01000 | 1.153.490.031 SKEB |
| 2594 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,46 | 0,42% | 10,45% | US$216.267 | US$1.147.035 | 28.990 SBETon |
| 2595 |  Strike STRK | US$0,03795 | -2,32% | 506,51% | US$215.510 | - | 5.678.309 STRK |
| 2596 |  Hypr HYPR | US$0,0003075 | -4,04% | 17,00% | US$215.222 | - | 700.000.000 HYPR |
| 2597 |  GAMER GMR | US$0,0006576 | -4,45% | -5,49% | US$214.805 | US$1.875,32 | 326.640.265 GMR |
| 2598 |  UX Chain UX | US$0,00005378 | -14,18% | -0,11% | US$214.256 | - | 3.984.164.930 UX |
| 2599 |  SENSO SENSO | US$0,003039 | 0,15% | -0,15% | US$213.538 | US$41.726,78 | 70.269.127 SENSO |
| 2600 |  CheckDot CDT | US$0,02747 | -1,07% | -6,52% | US$212.799 | - | 7.745.635 CDT |
Tabel di atas menampilkan halaman 52 dari total 174 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.