Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  FCK925 FCK925 | US$0,0001854 | -13,26% | -5,47% | US$185.388 | - | 999.992.431 FCK925 |
| 2652 |  SGC SGC | US$0,0001071 | -16,61% | -32,11% | US$181.350 | US$816.776 | 1.693.372.841 SGC |
| 2653 |  yieldwatch WATCH | US$0,009399 | -1,09% | 0,76% | US$184.939 | - | 19.675.544 WATCH |
| 2654 |  The Next Bitcoin BUTTCOIN | US$0,0001859 | -4,15% | 3,30% | US$185.770 | US$42.943,27 | 999.151.679 BUTTCOIN |
| 2655 |  Smart Pocket SP | US$0,0001769 | -3,16% | -20,09% | US$184.125 | US$3.858,45 | 1.040.615.110 SP |
| 2656 |  Saakuru Protocol SKR | US$0,0002190 | -0,23% | 0,21% | US$184.428 | - | 842.182.268 SKR |
| 2657 |  Dolos The Bully BULLY | US$0,0001920 | 5,49% | 7,24% | US$184.405 | US$66.785,48 | 960.552.281 BULLY |
| 2658 |  PIKACHU INU PIKACHU | - | -0,26% | -1,99% | US$183.328 | US$159,16 | 93.771.301.924.160.112 PIKACHU |
| 2659 |  Mindfak By Matt Furie MINDFAK | US$0,0002638 | -10,28% | 20,16% | US$182.022 | US$587.530 | 690.000.000 MINDFAK |
| 2660 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2661 |  GAM3S.GG G3 | US$0,0002772 | -0,11% | -5,65% | US$183.811 | US$255.438 | 663.155.308 G3 |
| 2662 |  Unite UNITE | US$0,00006246 | -4,97% | -24,62% | US$183.152 | US$37.510,10 | 2.932.134.925 UNITE |
| 2663 |  DSLA Protocol DSLA | US$0,00003333 | 3,07% | -0,12% | US$183.024 | - | 5.491.802.966 DSLA |
| 2664 |  Plant Vs Undead PVU | US$0,0006116 | 0,22% | 0,23% | US$181.620 | US$11.073,31 | 296.947.519 PVU |
| 2665 |  Dark Frontiers DARK | US$0,001050 | 5,70% | -1,65% | US$181.779 | US$8.962,09 | 173.109.555 DARK |
| 2666 |  Mystery MYSTERY | - | -0,25% | 8,29% | US$180.881 | US$25.132,12 | 420.690.000.000.000 MYSTERY |
| 2667 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.927 | - | 40.361.681 C20 |
| 2668 |  Bitcoin Base BTC | US$0,008619 | 2,47% | -26,23% | US$180.235 | - | 20.911.183 BTC |
| 2669 |  Refereum RFR | US$0,00003596 | -3,02% | -3,99% | US$179.749 | US$9.800,24 | 4.999.180.100 RFR |
| 2670 |  Ÿ YAI | US$0,001979 | -3,25% | 2,54% | US$180.110 | - | 91.000.000 YAI |
| 2671 |  Grove Coin GRV | US$0,001887 | -1,60% | 0,02% | US$179.436 | US$18.218,97 | 95.083.335 GRV |
| 2672 |  Neiro (neiro.lol) NEIRO | US$0,0001784 | -1,90% | 0,32% | US$178.409 | US$91.892,71 | 999.999.969 NEIRO |
| 2673 |  xHashtag AI XTAG | US$0,002701 | -6,84% | 6,26% | US$178.713 | US$30.684,24 | 66.169.002 XTAG |
| 2674 |  XOCIETY XO | US$0,0002386 | 0,89% | 1,62% | US$178.913 | US$68.170,57 | 750.000.000 XO |
| 2675 |  REVV REVV | US$0,0001503 | -0,05% | -53,04% | US$178.963 | US$9.224,46 | 1.190.694.705 REVV |
| 2676 |  Ertha ERTHA | US$0,00008948 | -1,18% | 3,81% | US$178.961 | - | 2.000.000.000 ERTHA |
| 2677 |  eloncoin eloncoin | US$0,0000002600 | 0,44% | -0,29% | US$178.644 | - | 685.219.781.741 eloncoin |
| 2678 |  Bombie BOMB | US$0,00001976 | -0,94% | -10,21% | US$177.827 | US$65.716,08 | 9.000.000.000 BOMB |
| 2679 |  Pixelverse PIXFI | US$0,00004869 | -8,97% | -20,69% | US$188.299 | US$133.905 | 3.867.633.475 PIXFI |
| 2680 |  Tranche Finance SLICE | US$0,008851 | -0,41% | 2,25% | US$177.021 | US$20.815,94 | 20.000.000 SLICE |
| 2681 |  LayerAI LAI | US$0,00003176 | -6,11% | -18,44% | US$174.679 | US$65.003,01 | 5.499.308.275 LAI |
| 2682 |  Beats on Base BEATS | US$0,0002726 | -1,48% | -2,13% | US$175.787 | US$2.067,92 | 644.790.918 BEATS |
| 2683 |  Powsche POWSCHE | US$0,001840 | -2,06% | -5,93% | US$174.866 | US$18,79 | 95.049.634 POWSCHE |
| 2684 |  MangoMan Intelligent MMIT | - | -21,55% | -0,94% | US$174.787 | US$1,10 | 361.123.236.215.683 MMIT |
| 2685 |  TABOO TOKEN TABOO | US$0,00001774 | 0,00% | 6,43% | US$173.561 | - | 9.782.678.080 TABOO |
| 2686 |  Luigi Mangione LUIGI | US$0,0001737 | -2,12% | -7,89% | US$173.685 | US$4.878,87 | 999.948.924 LUIGI |
| 2687 |  Ski Mask Cat SKICAT | US$0,0001749 | 17,31% | 56,17% | US$173.206 | US$69.892,82 | 990.154.868 SKICAT |
| 2688 |  LINKA LINKA | US$0,0002489 | -1,23% | 0,45% | US$172.758 | US$350,21 | 694.150.020 LINKA |
| 2689 |  FOMO (fomo.fund) FOMO | US$0,000001730 | -1,51% | 0,96% | US$172.956 | US$1.135,88 | 99.987.000.000 FOMO |
| 2690 |  TRAVA.FINANCE TRAVA | US$0,00003810 | -1,70% | 7,48% | US$171.822 | US$65.437,75 | 4.510.139.089 TRAVA |
| 2691 |  Auto AUTO | US$2,24 | -1,24% | 0,23% | US$171.354 | - | 76.666 AUTO |
| 2692 |  Wonderman Nation WNDR | US$0,01155 | -5,82% | -13,55% | US$164.245 | US$9.025,90 | 14.215.495 WNDR |
| 2693 |  GALAXIS Token GALAXIS | US$0,00006385 | 0,23% | -33,45% | US$170.970 | US$56.435,53 | 2.677.870.702 GALAXIS |
| 2694 |  K9 Finance KNINE | US$0,0000004200 | -5,81% | -4,30% | US$169.185 | US$14.627,41 | 402.272.229.062 KNINE |
| 2695 |  Empire of Sight SIGHT | US$0,0006100 | 28,15% | 35,95% | US$159.922 | US$308.626 | 262.160.000 SIGHT |
| 2696 |  SparkPoint SRK | US$0,00001303 | -0,66% | -1,01% | US$169.552 | - | 13.007.597.452 SRK |
| 2697 |  Assisterr AI ASRR | US$0,01157 | -1,37% | -10,16% | US$169.112 | US$2.246,25 | 14.620.000 ASRR |
| 2698 |  Seascape Crowns CWS | US$0,02200 | -16,74% | 3,09% | US$168.187 | US$64.173,85 | 7.645.850 CWS |
| 2699 |  SEED SEED | US$0,0004723 | -0,21% | -1,07% | US$168.036 | US$6.873,90 | 355.821.572 SEED |
| 2700 |  The Winkyverse WNK | US$0,00002973 | 0,00% | -0,30% | US$166.796 | - | 5.610.299.204 WNK |
Tabel di atas menampilkan halaman 54 dari total 174 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.