Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Priceless PRICELESS | US$0,0002139 | -11,33% | -19,32% | US$213.875 | US$142.014 | 1.000.000.000 PRICELESS |
| 2602 |  Yala YALA | US$0,0007712 | -7,03% | -17,72% | US$214.823 | US$143.342 | 278.550.828 YALA |
| 2603 |  Tradetomato TTM | US$0,002632 | -0,46% | -1,78% | US$212.255 | US$32,83 | 80.638.601 TTM |
| 2604 |  Bitcoin Plus XBC | US$0,7413 | -13,74% | -41,71% | US$211.468 | US$201,71 | 285.286 XBC |
| 2605 |  AGON Agent AGON | US$0,0002114 | 1,15% | -2,30% | US$211.392 | US$1.287,91 | 1.000.000.000 AGON |
| 2606 |  RigoBlock GRG | US$0,07822 | 0,07% | 12,85% | US$211.271 | - | 2.701.063 GRG |
| 2607 |  Fly.trade FLY | US$0,01491 | -0,26% | 4,98% | US$210.919 | US$9.151,07 | 14.146.161 FLY |
| 2608 |  Light LIGHT | US$0,003275 | 0,00% | 8,38% | US$210.481 | - | 64.269.692 LIGHT |
| 2609 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2610 |  Boom BOOM | US$0,0008019 | -2,11% | 0,32% | US$208.569 | US$342.308 | 260.090.406 BOOM |
| 2611 |  Dotmoovs MOOV | US$0,0002836 | -0,95% | 0,13% | US$207.394 | US$19.352,84 | 731.180.094 MOOV |
| 2612 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001127 | -2,48% | -6,08% | US$207.720 | US$254.055 | 184.260.923 BROCCOLI |
| 2613 |  S.C. Corinthians Fan Token SCCP | US$0,03196 | -1,10% | -0,82% | US$207.691 | US$64.204,59 | 6.499.098 SCCP |
| 2614 |  Pomerium PMG | US$0,001184 | -1,45% | -1,34% | US$207.632 | US$13.570,09 | 175.400.985 PMG |
| 2615 |  Fruits FRTS | US$0,000009860 | -1,04% | -27,30% | US$207.747 | US$70.158,94 | 21.066.845.547 FRTS |
| 2616 |  Playermon PYM | US$0,0004810 | -1,43% | -0,40% | US$205.409 | US$20.401,41 | 427.072.302 PYM |
| 2617 |  GoCrypto Token GOC | US$0,0008393 | -1,15% | -6,20% | US$205.862 | - | 245.278.438 GOC |
| 2618 |  Polly Penguin POLLY | US$0,0002049 | 2,75% | 4,86% | US$204.880 | US$9.739,82 | 999.976.428 POLLY |
| 2619 |  Graphite Network @G | US$0,01979 | -0,26% | -1,31% | US$203.552 | US$234.386 | 10.287.764 @G |
| 2620 |  Circuits of Value COVAL | US$0,0001146 | -3,08% | 8,33% | US$204.564 | - | 1.784.838.484 COVAL |
| 2621 |  Eliza (elizawakesup) ELIZA | US$0,0002040 | -6,84% | -5,13% | US$203.986 | US$77.045,94 | 999.928.683 ELIZA |
| 2622 |  Chainge XCHNG | US$0,0004266 | -1,41% | -35,52% | US$202.213 | US$4,48 | 474.046.128 XCHNG |
| 2623 |  Ferro FER | US$0,0002161 | 0,29% | -1,39% | US$201.470 | US$1.134,14 | 932.530.341 FER |
| 2624 |  HAMI HAMI | US$0,0002131 | 0,51% | 0,00% | US$205.015 | US$51.105,21 | 962.191.144 HAMI |
| 2625 |  SOMESING SSG | US$0,00006142 | 6,85% | 33,23% | US$200.605 | - | 3.265.980.362 SSG |
| 2626 |  ZKFair ZKF | US$0,00001950 | -10,55% | 7,10% | US$194.973 | US$47.850,67 | 10.000.000.000 ZKF |
| 2627 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002339 | -2,21% | -6,24% | US$200.823 | US$5,05 | 858.719.638 HAWKTUAH |
| 2628 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2629 |  Juggernaut JGN | US$0,001328 | 0,00% | -0,45% | US$199.187 | - | 150.000.000 JGN |
| 2630 |  Rally RLY | US$0,00003202 | -1,75% | -1,73% | US$199.150 | - | 6.220.271.516 RLY |
| 2631 |  Tanssi TANSSI | US$0,0005382 | 19,35% | -25,87% | US$194.741 | US$680.267 | 361.861.262 TANSSI |
| 2632 |  Binamon BMON | US$0,001699 | -0,32% | 1,91% | US$196.127 | US$9.007,61 | 115.453.949 BMON |
| 2633 |  Heroes of NFT HON | US$0,002107 | -1,44% | -2,99% | US$194.668 | US$391,36 | 92.378.876 HON |
| 2634 |  LiveArt ART | US$0,0004900 | 0,06% | -6,17% | US$195.797 | US$272.975 | 399.582.933 ART |
| 2635 |  EXPERT_MONEY EXPERT | US$0,0002667 | 0,45% | -3,77% | US$194.666 | US$51.134,58 | 729.986.114 EXPERT |
| 2636 |  5ire 5IRE | US$0,0001328 | 2,57% | 5,12% | US$194.562 | US$185.638 | 1.464.633.235 5IRE |
| 2637 |  TERMINUS TERMINUS | US$0,001942 | -7,14% | -17,44% | US$194.246 | - | 100.000.000 TERMINUS |
| 2638 |  Laika AI LKI | US$0,0004527 | -0,07% | 5,32% | US$193.841 | US$317.241 | 428.234.949 LKI |
| 2639 |  RAT Escape RAT | US$0,0001932 | -0,71% | 7,24% | US$193.157 | - | 999.935.116 RAT |
| 2640 |  TORSY torsy | US$0,0002757 | -0,75% | -1,94% | US$192.979 | - | 699.999.673 torsy |
| 2641 |  Gameswap GSWAP | US$0,01744 | 0,00% | 15,52% | US$192.364 | - | 11.032.838 GSWAP |
| 2642 |  KEK KEKE | - | -0,96% | 1,08% | US$188.366 | US$0,4600 | 74.280.393.141.279 KEKE |
| 2643 |  DeFrogs DEFROGS | US$18,83 | 0,00% | 7,27% | US$188.319 | - | 10.000 DEFROGS |
| 2644 |  Stream SZN STRSZN | US$0,0001883 | -2,79% | -11,25% | US$188.278 | - | 1.000.000.000 STRSZN |
| 2645 |  Glitch GLCH | US$0,002361 | 2,56% | 4,41% | US$187.210 | - | 79.282.952 GLCH |
| 2646 |  L7 LSD | US$0,004559 | 4,99% | -20,84% | US$186.639 | - | 40.941.582 LSD |
| 2647 |  SAD HAMSTER HAMMY | US$0,0001979 | -0,16% | 4,27% | US$186.350 | US$967,42 | 941.901.250 HAMMY |
| 2648 |  BendDAO BEND | US$0,00004560 | 0,34% | 1,91% | US$185.961 | - | 4.078.538.076 BEND |
| 2649 |  Memes AI MemesAI | US$0,0001850 | -3,90% | 10,40% | US$185.027 | US$29.309,83 | 999.971.049 MemesAI |
| 2650 |  AIT Protocol AIT | US$0,0006263 | -3,54% | -20,44% | US$185.548 | US$600,44 | 296.265.799 AIT |
Tabel di atas menampilkan halaman 53 dari total 174 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.