Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Rabi RABI | US$0,0006572 | -1,14% | 14,21% | US$309.508 | US$125.211 | 470.986.725 RABI |
| 2452 |  Lattice Token LTX | US$0,01077 | -0,34% | 0,27% | US$308.709 | US$77.553,90 | 28.653.896 LTX |
| 2453 |  Prism PRISM | US$0,0005358 | 0,87% | 2,68% | US$309.221 | US$10.628,93 | 577.152.438 PRISM |
| 2454 |  Gui Inu GUI | US$0,0000005500 | 0,91% | 13,85% | US$307.949 | US$168.974 | 555.895.061.727 GUI |
| 2455 |  Just A Shitcoin SHITCOIN | US$0,0003074 | 4,02% | 65,41% | US$307.350 | US$4.489,85 | 1.000.000.000 SHITCOIN |
| 2456 |  Spore SPORE | - | -0,55% | 3,78% | US$305.413 | - | 30.536.848.494.833.832 SPORE |
| 2457 |  Tajir Tech Hub TJRM | US$0,0004729 | 1,70% | 16,55% | US$305.027 | US$168.828 | 644.953.437 TJRM |
| 2458 |  Hosico HOSICO | US$0,0002953 | 39,32% | 47,61% | US$295.257 | US$73.695,82 | 999.998.320 HOSICO |
| 2459 |  VGX Token VGX | US$0,0003465 | -0,38% | -23,55% | US$303.042 | US$160.000 | 874.533.039 VGX |
| 2460 |  Azuro Protocol AZUR | US$0,001506 | -1,35% | 3,80% | US$302.373 | US$104.857 | 200.743.303 AZUR |
| 2461 |  Omax Coin OMAX | US$0,00003477 | -2,28% | -7,21% | US$301.402 | US$183.424 | 8.667.996.990 OMAX |
| 2462 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2463 |  Linear Finance LINA | US$0,00003013 | -4,56% | -12,89% | US$301.226 | US$938,84 | 9.996.646.261 LINA |
| 2464 |  Multiple Network MTP | US$0,0003409 | -3,73% | -0,12% | US$299.996 | US$94.318,83 | 880.000.000 MTP |
| 2465 |  VentureMind AI VNTR | US$0,0006905 | -4,56% | 90,77% | US$298.991 | US$857,70 | 432.996.944 VNTR |
| 2466 |  BiFi BIFI | US$0,0006214 | 5,70% | 6,48% | US$298.707 | US$9.638,20 | 480.680.438 BIFI |
| 2467 |  John Tsubasa Rivals JOHN | US$0,001620 | -44,33% | -28,65% | US$289.958 | US$17.867,03 | 179.000.000 JOHN |
| 2468 |  Unification FUND | US$0,008610 | 0,00% | 1,73% | US$296.596 | - | 34.447.402 FUND |
| 2469 |  DexCheck AI DCK | US$0,0004398 | -22,09% | -41,60% | US$298.281 | US$217.362 | 678.215.649 DCK |
| 2470 |  Dasha VVAIFU | US$0,0002966 | -2,18% | 0,72% | US$294.627 | US$199.530 | 993.234.550 VVAIFU |
| 2471 |  Young Peezy AKA Pepe PEEZY | US$0,0002954 | 0,12% | 11,79% | US$295.438 | US$0,3800 | 1.000.000.000 PEEZY |
| 2472 |  Bubb BUBB | US$0,0002948 | -10,11% | -8,56% | US$294.811 | US$31.764,47 | 1.000.000.000 BUBB |
| 2473 |  Zap ZAP | US$0,001242 | -5,75% | -2,10% | US$293.219 | - | 236.144.465 ZAP |
| 2474 |  DappRadar RADAR | US$0,0003035 | -0,13% | -4,85% | US$291.354 | US$8.887,90 | 960.096.177 RADAR |
| 2475 |  BiCity AI Projects BICITY | US$0,00006965 | -1,00% | -0,45% | US$290.587 | US$83.059,64 | 4.172.398.276 BICITY |
| 2476 |  Woman Yelling At Cat WYAC | US$0,0002917 | -8,25% | -4,17% | US$288.725 | - | 989.975.296 WYAC |
| 2477 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,64 | 0,15% | 0,96% | US$288.688 | US$820.810 | 11.717 GMEon |
| 2478 |  PAWS PAWS | US$0,000005410 | -1,58% | 20,96% | US$287.143 | US$108.376 | 53.053.491.086 PAWS |
| 2479 |  ASTROS ASTROS | US$0,01125 | 0,00% | -2,67% | US$286.759 | - | 25.499.502 ASTROS |
| 2480 |  Edge Matrix Chain EMC | US$0,001402 | -3,77% | 61,79% | US$286.714 | US$10.088,39 | 204.489.614 EMC |
| 2481 |  ANGL TOKEN ANGL | US$0,001195 | 0,00% | 9,85% | US$285.720 | - | 239.166.686 ANGL |
| 2482 |  Forward Protocol FORWARD | US$0,00005709 | -0,46% | -1,14% | US$285.448 | - | 4.999.822.645 FORWARD |
| 2483 |  RMRK RMRK | US$0,03134 | -9,48% | -10,17% | US$284.866 | US$544,43 | 9.090.949 RMRK |
| 2484 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$14,15 | 0,16% | -12,15% | US$284.055 | US$661.375 | 20.078 RIOTon |
| 2485 |  HAPI Protocol HAPI | US$0,3887 | -19,44% | -14,66% | US$284.649 | US$32,02 | 732.248 HAPI |
| 2486 |  AME Chain AME | US$0,0005706 | 0,79% | 4,26% | US$285.278 | US$65.900,32 | 500.000.000 AME |
| 2487 |  Cheems CHEEMS | US$0,0001111 | -0,99% | -5,74% | US$283.452 | - | 2.550.834.901 CHEEMS |
| 2488 |  Hatom HTM | US$0,01689 | 21,81% | 11,36% | US$281.484 | US$153.564 | 16.667.457 HTM |
| 2489 |  TheStandard USD USDS | US$0,9998 | -0,02% | 0,24% | US$280.874 | US$41.174,59 | 280.943 USDS |
| 2490 |  CBPAY Global CBPAY | US$0,00007613 | -0,23% | 1,33% | US$280.225 | - | 3.680.656.565 CBPAY |
| 2491 |  AI Avatar AIAV | US$0,004797 | -13,84% | -51,57% | US$280.080 | US$286.669 | 58.381.931 AIAV |
| 2492 |  Alpaca Finance ALPACA | US$0,001837 | -4,76% | 1,26% | US$278.605 | US$154.488 | 151.668.642 ALPACA |
| 2493 |  VinuChain VC | US$0,0003523 | -7,96% | -20,61% | US$276.821 | US$201.766 | 785.744.852 VC |
| 2494 |  Hamster HAM | - | -3,53% | -4,44% | US$280.367 | US$53.246,33 | 2.384.230.000.000.000 HAM |
| 2495 |  LightLink LL | US$0,003408 | -0,36% | 0,92% | US$278.368 | US$133.281 | 81.670.180 LL |
| 2496 |  New BitShares NBS | US$0,0001059 | 4,12% | -0,92% | US$276.014 | US$9.707,67 | 2.607.670.560 NBS |
| 2497 |  Safe Haven SHA | US$0,00009201 | 0,03% | 5,22% | US$276.560 | - | 3.005.855.396 SHA |
| 2498 |  Epiko EPIKO | US$0,001566 | 2,08% | -64,97% | US$273.330 | US$125.183 | 174.525.608 EPIKO |
| 2499 |  Sidekick K | US$0,001008 | 1,02% | -8,37% | US$274.589 | US$124.797 | 272.499.544 K |
| 2500 |  Skibidi Toilet SKBDI | US$0,003917 | -2,80% | -0,35% | US$274.310 | US$588.066 | 70.038.672 SKBDI |
Tabel di atas menampilkan halaman 50 dari total 174 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.