Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  PoolTogether POOL | US$0,05087 | -0,46% | 0,90% | US$344.319 | - | 6.768.510 POOL |
| 2402 |  Buckazoids Buckazoids | US$0,0003439 | -3,41% | -0,99% | US$343.838 | US$108.236 | 999.893.175 Buckazoids |
| 2403 |  WiFi Map WIFI | US$0,0004943 | 24,58% | -86,01% | US$342.956 | US$2.836,29 | 693.864.994 WIFI |
| 2404 |  Solchat CHAT | US$0,04254 | -0,13% | -21,02% | US$342.196 | - | 8.043.460 CHAT |
| 2405 |  Beny Bad Boy BBB | US$0,0001434 | -1,87% | -5,29% | US$341.803 | US$1.305,76 | 2.382.904.000 BBB |
| 2406 |  Emperor EMPI | US$0,01179 | -0,81% | 7,44% | US$342.112 | - | 29.020.000 EMPI |
| 2407 |  Expand XZK | US$0,0004964 | -0,16% | -3,41% | US$341.855 | US$747,67 | 688.612.625 XZK |
| 2408 |  K21 K21 | US$0,01858 | -1,10% | 8,19% | US$341.612 | US$10.375,78 | 18.385.349 K21 |
| 2409 |  CeluvPlay CELB | US$0,001418 | -7,02% | 75,56% | US$338.521 | US$10.879,68 | 238.750.000 CELB |
| 2410 |  Baby Pepe BABYPEPE | US$0,0000008100 | -4,68% | 4,82% | US$340.726 | US$1.595,62 | 420.690.000.000 BABYPEPE |
| 2411 |  SUNCAT SUNCAT | US$0,0003409 | -4,23% | -1,52% | US$340.929 | US$107.486 | 1.000.000.000 SUNCAT |
| 2412 |  Gata GATA | US$0,003029 | 7,04% | -1,01% | US$339.968 | US$234.830 | 112.241.585 GATA |
| 2413 |  BLink BLINK | US$0,001838 | -0,99% | -0,78% | US$338.900 | - | 184.347.125 BLINK |
| 2414 |  Portuma POR | US$0,00008979 | -1,54% | 7,40% | US$339.845 | US$46.166,19 | 3.784.748.038 POR |
| 2415 |  Bomb Crypto (BNB) BCOIN | US$0,004280 | -1,18% | -1,70% | US$338.151 | US$85,55 | 79.001.713 BCOIN |
| 2416 |  OUTLAW Crypto Games OUTLAW | US$0,0003453 | -2,91% | 20,32% | US$343.661 | US$4.698,45 | 995.399.582 OUTLAW |
| 2417 |  MongCoin $MONG | - | -5,95% | -4,04% | US$338.904 | US$54.932,56 | 581.196.039.603.956 $MONG |
| 2418 |  RefundYourSOL RYS | US$0,0003356 | -2,83% | -1,10% | US$330.389 | US$761,02 | 984.625.096 RYS |
| 2419 |  ForTube FOR | US$0,0004238 | -5,99% | 88,96% | US$336.939 | US$70.863,45 | 795.000.000 FOR |
| 2420 |  SafeMoon Inu SMI | US$0,0000003300 | 0,00% | 13,09% | US$334.021 | - | 1.000.000.000.000 SMI |
| 2421 |  GameGPT DUEL | US$0,00003969 | 2,69% | -19,26% | US$332.996 | US$32.546,23 | 8.390.692.732 DUEL |
| 2422 |  StarHeroes STAR | US$0,001278 | 1,11% | 5,75% | US$330.428 | US$40.173,29 | 258.566.528 STAR |
| 2423 |  Stobox Token STBU | US$0,002203 | -4,24% | 75,55% | US$330.411 | US$33.486,79 | 150.000.000 STBU |
| 2424 |  Football World Community FWC | - | 9,46% | -0,03% | US$326.914 | US$25.801,02 | 42.259.695.518.342.000 FWC |
| 2425 |  BlueMove MOVE | US$0,001502 | 0,30% | 1,61% | US$326.775 | - | 217.500.000 MOVE |
| 2426 |  QSTaR Q* | US$0,00003379 | -13,10% | -11,53% | US$324.275 | - | 9.596.124.336 Q* |
| 2427 |  KlimaDAO KLIMA | US$0,04081 | 0,87% | 0,56% | US$326.412 | - | 7.997.365 KLIMA |
| 2428 |  Axol AXOL | US$0,0003261 | -6,72% | -21,19% | US$326.132 | US$726,63 | 1.000.000.000 AXOL |
| 2429 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2430 |  My Crypto Heroes MCHC | US$0,01185 | -0,77% | -3,36% | US$324.078 | - | 27.355.706 MCHC |
| 2431 |  JetTon Games JETTON | US$0,03997 | -0,68% | 1,29% | US$324.304 | US$70.286,62 | 8.114.146 JETTON |
| 2432 |  neurahub NEURA | US$0,003928 | 0,00% | 10,57% | US$323.429 | - | 82.343.569 NEURA |
| 2433 |  OmniFlix Network FLIX | US$0,001284 | -0,59% | 20,39% | US$321.863 | - | 250.758.585 FLIX |
| 2434 |  TON Station MRSOON | US$0,000004870 | 1,01% | 0,08% | US$320.825 | US$106.991 | 65.860.282.991 MRSOON |
| 2435 |  0xBitcoin 0xBTC | US$0,03303 | 3,52% | -10,89% | US$320.638 | US$14,19 | 9.706.750 0xBTC |
| 2436 |  Feathercoin FTC | US$0,001345 | -1,24% | -32,10% | US$318.300 | US$2,45 | 236.600.238 FTC |
| 2437 |  Whales Market WHALES | US$0,01224 | -0,04% | -5,21% | US$318.632 | US$2.167,51 | 26.034.330 WHALES |
| 2438 |  Deri Protocol DERI | US$0,002548 | 1,39% | -3,69% | US$317.743 | US$31.049,69 | 124.695.829 DERI |
| 2439 |  VIDT DAO VIDT | US$0,0003644 | -1,23% | 0,45% | US$316.992 | US$225,06 | 869.795.245 VIDT |
| 2440 |  Belt Finance BELT | US$0,03317 | -1,66% | 1,01% | US$316.786 | - | 9.550.122 BELT |
| 2441 |  BIG BIG | US$0,0003140 | -3,09% | -17,19% | US$313.956 | US$48.267,30 | 1.000.000.000 BIG |
| 2442 |  aiPump AIPUMP | US$0,0008265 | -6,06% | -1,11% | US$314.620 | US$13.920,69 | 380.666.741 AIPUMP |
| 2443 |  STAKE STAKE | US$0,03711 | -0,03% | 1,27% | US$313.925 | - | 8.460.044 STAKE |
| 2444 |  Decimated DIO | US$0,0005761 | -3,15% | 0,82% | US$312.971 | US$21.111,66 | 543.259.848 DIO |
| 2445 |  XRADERS XR | US$0,005284 | 0,06% | 0,30% | US$312.912 | US$503.964 | 59.214.282 XR |
| 2446 |  AIPAD AIPAD | US$0,001620 | -1,82% | 1,23% | US$314.724 | US$158.610 | 194.289.019 AIPAD |
| 2447 |  Monsta Infinite MONI | US$0,001396 | -0,07% | -9,59% | US$307.876 | US$95.608,17 | 220.571.046 MONI |
| 2448 |  BIAO BIAO | US$0,0003038 | 24,83% | 127,46% | US$303.799 | US$2.047.125 | 999.999.994 BIAO |
| 2449 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$28,99 | 0,16% | -1,23% | US$310.974 | US$785.083 | 10.726 FIGon |
| 2450 |  Biometric Financial BIOFI | US$0,00007950 | -0,01% | -13,21% | US$311.196 | US$53.527,23 | 3.914.323.139 BIOFI |
Tabel di atas menampilkan halaman 49 dari total 174 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.