Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Degen Spartan AI DEGENAI | US$0,0003876 | -1,36% | 3,79% | US$387.614 | US$331.210 | 999.949.997 DEGENAI |
| 2352 |  Peng PENG | US$0,003851 | -2,38% | 3,38% | US$385.052 | US$34.180,79 | 99.999.979 PENG |
| 2353 |  Ta-da TADA | US$0,0005505 | -1,98% | -11,09% | US$384.072 | US$22.566,17 | 697.712.685 TADA |
| 2354 |  MILLI MILLI | US$0,000001450 | -2,55% | -1,36% | US$381.088 | US$78.418,96 | 263.000.052.729 MILLI |
| 2355 |  Wing Finance WING | US$0,06934 | -1,95% | -2,04% | US$382.548 | US$71.905,35 | 5.516.606 WING |
| 2356 |  Aston Martin Cognizant Fan Token AM | US$0,1363 | -0,81% | -2,95% | US$378.176 | US$36.868,39 | 2.774.286 AM |
| 2357 |  Toilet Dust TOILET | US$0,00003768 | -0,02% | 2,41% | US$376.835 | US$50.142,30 | 10.000.000.000 TOILET |
| 2358 |  DUKO DUKO | US$0,00003881 | -1,59% | -0,06% | US$375.058 | US$37.963,66 | 9.663.955.990 DUKO |
| 2359 |  老子 老子 | US$0,0003780 | 1,64% | -9,56% | US$377.946 | US$2.010.194 | 1.000.000.000 老子 |
| 2360 |  Boop BOOP | US$0,000003740 | 0,02% | -3,31% | US$372.468 | US$3.360,33 | 99.597.706.590 BOOP |
| 2361 |  BSCPAD BSCPAD | US$0,004700 | -1,56% | 0,16% | US$372.256 | US$136,43 | 79.211.621 BSCPAD |
| 2362 |  Xeleb Protocol XCX | US$0,003412 | -24,59% | -28,55% | US$369.517 | US$626.872 | 108.300.000 XCX |
| 2363 |  Tron Bull TBULL | US$0,0003669 | 3,79% | 3,78% | US$366.886 | - | 999.999.997 TBULL |
| 2364 |  RCADE RCADE | US$0,00004432 | -4,36% | -23,42% | US$367.811 | US$220.090 | 8.299.741.140 RCADE |
| 2365 |  Cosplay Token COT | US$0,0009278 | 1,28% | -0,22% | US$365.887 | US$86.143,11 | 394.359.177 COT |
| 2366 |  Kava Lend HARD | US$0,002703 | 0,80% | 4,45% | US$364.331 | US$11.263,06 | 134.791.668 HARD |
| 2367 |  Cat Own Kimono COK | US$0,0000003700 | -4,50% | -5,53% | US$366.085 | US$150.432 | 998.607.362.396 COK |
| 2368 |  Dust DUST | US$0,0003620 | 10,35% | 33,45% | US$362.015 | US$47.519,23 | 1.000.000.000 DUST |
| 2369 |  黑马 黑马 | US$0,0003652 | -1,27% | -7,54% | US$365.229 | US$273.160 | 1.000.000.000 黑马 |
| 2370 |  Alt.town TOWN | US$0,0004513 | 0,36% | -8,23% | US$361.689 | US$118.382 | 801.500.002 TOWN |
| 2371 |  GhibliCZ Ghibli | US$0,0004235 | -2,67% | -0,38% | US$363.704 | US$90,43 | 858.861.550 Ghibli |
| 2372 |  Revomon REVO | US$0,01190 | 0,00% | 3,84% | US$362.700 | - | 30.466.668 REVO |
| 2373 |  nomnom NOMNOM | US$0,0003740 | 8,33% | 33,58% | US$361.768 | US$175.365 | 967.206.795 NOMNOM |
| 2374 |  Limoverse LIMO | US$0,002719 | -3,28% | 5,22% | US$363.134 | US$37.969,42 | 133.551.456 LIMO |
| 2375 |  Zero1 Labs DEAI | US$0,003958 | -1,01% | -35,96% | US$361.038 | US$132.636 | 91.221.244 DEAI |
| 2376 |  Gorilla GORILLA | US$0,0003606 | -16,84% | 1,68% | US$360.632 | US$98.014,92 | 1.000.000.000 GORILLA |
| 2377 |  KoKoK The Roach KOKOK | US$0,001804 | -1,96% | -2,97% | US$360.801 | US$136,31 | 199.996.435 KOKOK |
| 2378 |  Lumerin LMR | US$0,0005941 | -0,29% | 8,42% | US$360.397 | - | 606.615.000 LMR |
| 2379 |  Mithril MITH | US$0,0003598 | 1,21% | 29,47% | US$359.816 | US$10.337,75 | 1.000.000.000 MITH |
| 2380 |  PlayZap PZP | US$0,004180 | -2,18% | -4,11% | US$358.793 | US$127.147 | 85.845.698 PZP |
| 2381 |  GameSwift GSWIFT | US$0,0009939 | 3,12% | 4,37% | US$358.571 | - | 360.769.188 GSWIFT |
| 2382 |  Mirror Protocol MIR | US$0,004604 | -1,26% | -1,21% | US$357.951 | US$968,25 | 77.742.680 MIR |
| 2383 |  MasterBOT BOT | US$0,0003567 | -0,03% | -14,06% | US$356.705 | US$3.110,52 | 1.000.000.000 BOT |
| 2384 |  TypeAI TYPE | US$0,03566 | -1,45% | 9,19% | US$356.626 | US$154,18 | 10.000.000 TYPE |
| 2385 |  Polkamarkets POLK | US$0,003866 | 3,73% | 5,02% | US$355.667 | US$10.094,84 | 92.009.791 POLK |
| 2386 |  Bubble BUBBLE | US$0,00009493 | -8,29% | 1,34% | US$356.026 | US$12.174,18 | 3.750.360.944 BUBBLE |
| 2387 |  Fragmetric FRAG | US$0,001945 | -1,16% | 1,66% | US$355.760 | US$103.529 | 182.948.890 FRAG |
| 2388 |  Pell Network PELL | US$0,0004197 | 0,11% | -1,26% | US$355.616 | US$2.483,10 | 847.413.138 PELL |
| 2389 |  RIBBIT RBT | US$0,0000008700 | -2,31% | -6,77% | US$355.459 | US$3.579,78 | 407.187.030.849 RBT |
| 2390 |  OpenxAI Network OPENX | US$0,03550 | -0,44% | 27,39% | US$355.138 | US$88.623,53 | 10.003.176 OPENX |
| 2391 |  Kromatika KROM | US$0,004399 | 0,00% | 7,54% | US$353.141 | - | 80.280.675 KROM |
| 2392 |  PepeMusk PEPEMUSK | US$0,0003523 | -0,98% | -2,19% | US$352.325 | US$242,17 | 1.000.000.000 PEPEMUSK |
| 2393 |  Giggle Panda GIGL | US$0,0003514 | 2,24% | -52,18% | US$351.358 | US$4.119,85 | 1.000.000.000 GIGL |
| 2394 |  Forj (Bondly) BONDLY | US$0,0003554 | -0,37% | 0,54% | US$349.555 | US$29.640,27 | 983.620.759 BONDLY |
| 2395 |  Vodra VDR | US$0,002451 | -0,37% | -43,53% | US$350.821 | US$11.703,76 | 143.144.036 VDR |
| 2396 |  SafeBlast BLAST | - | 0,00% | -0,02% | US$349.311 | - | 175.550.000.000.000 BLAST |
| 2397 |  Wall Street Memes WSM | US$0,0001853 | 0,00% | 8,18% | US$348.856 | - | 1.882.780.032 WSM |
| 2398 |  Rupiah Token IDRT | US$0,000002000 | 0,00% | -89,98% | US$347.779 | - | 173.856.905.811 IDRT |
| 2399 |  Toad $TOAD | - | -7,18% | -1,24% | US$347.708 | - | 407.084.555.679.471 $TOAD |
| 2400 |  Griffin AI GAIN | US$0,0007749 | -4,76% | -51,65% | US$344.818 | US$52.973,29 | 445.000.747 GAIN |
Tabel di atas menampilkan halaman 48 dari total 174 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.