Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Ultraround Money CIRCLE | US$0,7535 | -0,62% | 11,52% | US$658.145 | - | 873.474 CIRCLE |
| 2102 |  HAiO HAIO | US$0,001981 | 0,01% | 49,81% | US$657.632 | - | 331.983.447 HAIO |
| 2103 |  Truth TRUU | US$0,00005398 | 9,38% | -20,19% | US$655.851 | US$249.012 | 12.148.792.291 TRUU |
| 2104 |  FREEdom Coin FREE | US$0,00000007000 | 5,27% | 164,11% | US$656.417 | US$156.824 | 9.939.000.000.000 FREE |
| 2105 |  GAIMIN GMRX | US$0,00001248 | 63,27% | 0,47% | US$656.559 | US$49.182,65 | 52.609.087.242 GMRX |
| 2106 |  You’ll own nothing & be happy NOTHING | US$0,0006518 | -9,42% | -1,42% | US$651.733 | US$41.175,15 | 999.908.982 NOTHING |
| 2107 |  Bad Idea AI BAD | - | -0,13% | 4,06% | US$653.881 | US$43.810,29 | 618.733.566.904.579 BAD |
| 2108 |  Everton Fan Token EFC | US$0,08961 | 0,31% | -1,89% | US$654.981 | US$68.837,86 | 7.309.182 EFC |
| 2109 |  Vector Smart Gas VSG | US$0,00006507 | 0,23% | -7,61% | US$650.655 | US$159.303 | 10.000.000.000 VSG |
| 2110 |  Welshcorgicoin WELSH | US$0,00006600 | -2,95% | -8,35% | US$659.950 | US$52.843,02 | 10.000.000.000 WELSH |
| 2111 |  Qubit QBIT | US$0,0006540 | -0,89% | -6,50% | US$649.057 | - | 992.500.000 QBIT |
| 2112 |  Cisco tokenized stock (xStock) CSCOX | US$79,58 | 0,32% | -0,41% | US$648.556 | US$19.978,77 | 8.150 CSCOX |
| 2113 |  COMMON COMMON | US$0,0002783 | -6,02% | -31,39% | US$650.226 | US$655.618 | 2.336.466.752 COMMON |
| 2114 |  Abyss ABYSS | US$0,002822 | -0,83% | 0,36% | US$646.312 | - | 229.003.739 ABYSS |
| 2115 |  SwarmNode.ai SNAI | US$0,0006442 | 8,45% | -18,61% | US$644.181 | US$78.058,41 | 999.999.774 SNAI |
| 2116 |  Shiro Neko SHIRO | - | -0,20% | 9,26% | US$648.462 | US$305.275 | 616.494.026.681.293 SHIRO |
| 2117 |  DeFiChain DFI | US$0,0007747 | -7,13% | -6,16% | US$642.180 | US$764,93 | 828.938.980 DFI |
| 2118 |  PepsiCo tokenized stock (xStock) PEPX | US$163,16 | 0,36% | -5,25% | US$652.632 | US$21.267,90 | 4.000 PEPX |
| 2119 |  ApeBond ABOND | US$0,001117 | 5,22% | 10,66% | US$637.742 | - | 570.881.280 ABOND |
| 2120 |  MagicCraft MCRT | US$0,0001253 | -0,58% | -4,76% | US$631.315 | US$521.327 | 5.038.275.907 MCRT |
| 2121 |  Thermo Fisher tokenized stock (xStock) TMOX | US$500,90 | 0,00% | -0,08% | US$631.134 | US$1,42 | 1.260 TMOX |
| 2122 |  Thala THL | US$0,01283 | 13,45% | 27,74% | US$628.989 | US$139.771 | 49.015.380 THL |
| 2123 |  Salesforce tokenized stock (xStock) CRMX | US$202,88 | 0,00% | 4,57% | US$628.928 | US$18,12 | 3.100 CRMX |
| 2124 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$178,37 | -0,48% | 7,23% | US$627.841 | US$721.100 | 3.520 SNOWon |
| 2125 |  IVPAY IVPAY | US$0,0006747 | -1,66% | -7,88% | US$620.080 | US$127.564 | 919.118.334 IVPAY |
| 2126 |  Mdex MDX | US$0,0006373 | -1,79% | -4,58% | US$605.607 | US$9.045,28 | 950.246.937 MDX |
| 2127 |  TTcoin Network TC | US$0,0001257 | 0,16% | 1,76% | US$618.188 | US$65.216,25 | 4.918.587.317 TC |
| 2128 |  StupidCoin STUPID | US$0,0006188 | -4,14% | -2,79% | US$615.611 | US$632.866 | 994.841.831 STUPID |
| 2129 |  DeFi DEFI | US$0,0003529 | -2,96% | -6,67% | US$616.082 | US$252.125 | 1.745.593.968 DEFI |
| 2130 |  MSTR2100 MSTR | US$0,02978 | -1,05% | 4,28% | US$614.797 | US$265.153 | 20.645.815 MSTR |
| 2131 |  Humanode HMND | US$0,003148 | 0,82% | 1,16% | US$614.524 | US$155.919 | 195.233.072 HMND |
| 2132 |  X-Cash XCASH | US$0,000009760 | -0,75% | 8,78% | US$612.913 | - | 62.820.378.619 XCASH |
| 2133 |  LayerEdge EDGEN | US$0,002074 | 0,10% | 5,63% | US$601.599 | US$1.025.269 | 290.000.000 EDGEN |
| 2134 |  Spotify Tokenized Stock (Ondo) SPOTon | US$563,52 | 0,01% | 9,84% | US$608.417 | US$711.333 | 1.080 SPOTon |
| 2135 |  Xaya CHI | US$0,01044 | 0,50% | -4,50% | US$607.585 | US$935,68 | 58.207.862 CHI |
| 2136 |  Linde tokenized stock (xStock) LINX | US$487,29 | 0,00% | -1,75% | US$606.676 | US$29,43 | 1.245 LINX |
| 2137 |  Rezerve Money RZR | US$0,7109 | 1,05% | 1,77% | US$605.420 | US$43,32 | 851.584 RZR |
| 2138 |  Retard Finder Coin RFC | US$0,0006276 | -8,12% | -11,75% | US$603.460 | US$193.677 | 961.550.031 RFC |
| 2139 |  Optimus AI OPTI | US$0,006324 | 0,62% | 10,94% | US$600.973 | US$64.788,25 | 95.034.939 OPTI |
| 2140 |  Brazil National Football Team Fan Token BFT | US$0,02091 | -6,15% | -15,30% | US$601.730 | US$129.860 | 28.772.500 BFT |
| 2141 |  JoJoWorld JOJO | US$0,005361 | 0,15% | -17,20% | US$600.414 | US$114.626 | 112.000.000 JOJO |
| 2142 |  XMoney Solana XMONEY | US$0,0006785 | 64,35% | -12,99% | US$557.511 | US$225.626 | 821.720.011 XMONEY |
| 2143 |  Giants Protocol G | US$0,00002075 | 1,40% | 8,93% | US$600.014 | - | 28.913.675.172 G |
| 2144 |  Emorya Finance EMR | US$0,0007156 | -1,68% | 26,23% | US$599.395 | US$326.026 | 837.613.136 EMR |
| 2145 |  Ghost GHOST | US$0,02078 | -0,65% | -3,44% | US$599.181 | US$206,23 | 28.828.663 GHOST |
| 2146 |  spinning cat OIIAOIIA | US$0,0005990 | -2,55% | -11,01% | US$598.832 | US$73.453,03 | 999.807.328 OIIAOIIA |
| 2147 |  Decubate DCB | US$0,001575 | 0,06% | -11,05% | US$598.490 | US$31.410,16 | 380.028.488 DCB |
| 2148 |  Dynachain DYNA | US$0,01452 | 8,47% | 14,43% | US$596.044 | US$1.211,52 | 41.056.494 DYNA |
| 2149 |  Banano BAN | US$0,0003670 | -10,21% | 3,63% | US$595.512 | - | 1.622.680.319 BAN |
| 2150 |  Homebrew Robotics Club BREW | US$0,0007105 | -9,19% | -23,59% | US$594.764 | - | 837.146.879 BREW |
Tabel di atas menampilkan halaman 43 dari total 174 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.