Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  xAI tokenized stock (PreStocks) XAI | US$95,47 | -0,81% | -0,69% | US$1.045.028 | - | 10.946 XAI |
| 1902 |  DFDV tokenized stock (xStock) DFDVx | US$3,68 | -1,02% | 0,22% | US$1.041.425 | US$642.661 | 283.198 DFDVx |
| 1903 |  AIntivirus AINTI | US$0,01127 | 0,82% | 2,66% | US$1.038.729 | US$292,33 | 92.144.606 AINTI |
| 1904 |  Intuit Tokenized Stock (Ondo) INTUon | US$480,17 | -0,31% | 17,05% | US$1.036.071 | US$651.727 | 2.158 INTUon |
| 1905 |  U U | US$0,0009996 | -5,48% | -9,79% | US$992.996 | US$82.417,14 | 993.349.996 U |
| 1906 |  LABUBU SOL LABUBU | US$0,001032 | -3,16% | -13,08% | US$1.029.299 | US$3.699.942 | 997.740.721 LABUBU |
| 1907 |  Alon ALON | US$0,001033 | 0,30% | -7,85% | US$1.030.830 | US$70.719,78 | 997.961.742 ALON |
| 1908 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$828,30 | 0,32% | -3,81% | US$1.023.195 | US$1.034.122 | 1.235 GSon |
| 1909 |  Darkpino DPINO | US$0,001024 | 6,37% | -10,93% | US$1.015.570 | US$1.590,73 | 991.839.963 DPINO |
| 1910 |  Stool Prisondente JAILSTOOL | US$0,001013 | -2,74% | 1,05% | US$1.013.035 | US$218.818 | 999.681.645 JAILSTOOL |
| 1911 |  END END | US$0,008018 | -4,66% | 1,68% | US$1.008.837 | - | 125.822.446 END |
| 1912 |  TOP AI Network TOP | US$0,00006999 | -12,97% | -24,44% | US$1.007.935 | US$109.407 | 14.400.583.004 TOP |
| 1913 |  ValleyDAO GROW | US$0,09478 | 5,03% | -2,97% | US$1.007.046 | - | 10.625.300 GROW |
| 1914 |  ICHI ICHI | US$0,1073 | -1,23% | 0,38% | US$1.006.629 | US$77,98 | 9.379.473 ICHI |
| 1915 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$143,88 | -0,25% | -2,84% | US$1.006.909 | US$806.439 | 6.998 FUTUon |
| 1916 |  Bitcoin.ℏ BTC.ℏ | US$0,3652 | 0,34% | -6,66% | US$1.004.434 | US$4.020,23 | 2.750.641 BTC.ℏ |
| 1917 |  Suzuverse SGT | US$0,1004 | 0,87% | -1,65% | US$1.009.642 | US$223.123 | 10.052.927 SGT |
| 1918 |  Pandora PANDORA | US$100,03 | 2,81% | 19,97% | US$1.000.270 | US$0,6600 | 10.000 PANDORA |
| 1919 |  GOMBLE GM | US$0,003470 | -7,46% | -32,69% | US$980.137 | US$11.439,64 | 282.447.054 GM |
| 1920 |  PayPal Tokenized Stock (Ondo) PYPLon | US$46,90 | 0,00% | 1,45% | US$996.622 | US$668.716 | 21.249 PYPLon |
| 1921 |  SALT SALT | US$0,008264 | -0,64% | 4,09% | US$991.689 | - | 119.999.995 SALT |
| 1922 |  Fenerbahçe Token FB | US$0,4515 | -10,24% | -3,67% | US$984.228 | US$6.636.599 | 2.180.000 FB |
| 1923 |  SelfKey KEY | US$0,0001631 | -0,69% | -0,87% | US$978.433 | US$4.561,33 | 5.999.999.954 KEY |
| 1924 |  Verse VERSE | US$0,00002143 | -0,95% | -5,63% | US$976.900 | US$238,08 | 45.583.596.931 VERSE |
| 1925 |  Punkvism PVT | US$0,0004400 | -5,12% | -45,69% | US$971.586 | US$128.919 | 2.208.128.495 PVT |
| 1926 |  Atlas Navi NAVI | US$0,006002 | -5,95% | -9,42% | US$970.571 | US$137.384 | 161.706.684 NAVI |
| 1927 |  UniBot UNIBOT | US$0,9667 | 0,60% | 4,60% | US$966.702 | US$68.405,67 | 1.000.000 UNIBOT |
| 1928 |  THORWallet TITN | US$0,02261 | -6,54% | -80,41% | US$960.925 | US$1.838.260 | 42.500.000 TITN |
| 1929 |  Pepes Dog ZEUS | - | 0,15% | 16,16% | US$961.495 | US$802.929 | 420.690.000.000.000 ZEUS |
| 1930 |  JD.com Tokenized Stock (Ondo) JDon | US$26,66 | -1,06% | 0,74% | US$958.941 | US$701.301 | 35.971 JDon |
| 1931 |  CatSlap SLAP | US$0,0002192 | -5,82% | 0,02% | US$957.955 | - | 4.370.972.477 SLAP |
| 1932 |  LETSTOP STOP | US$0,01372 | -5,52% | -1,28% | US$963.216 | US$190.543 | 70.203.134 STOP |
| 1933 |  just buy $1 worth of this coin $1 | US$0,0009567 | -6,41% | -14,81% | US$956.406 | US$393.847 | 999.672.782 $1 |
| 1934 |  Novo Nordisk tokenized stock (xStock) NVOX | US$38,50 | 0,00% | 2,81% | US$954.800 | US$52,61 | 24.800 NVOX |
| 1935 |  MiraclePlay MPT | US$0,0007357 | 1,76% | 27,08% | US$955.761 | US$136.661 | 1.299.192.541 MPT |
| 1936 |  memes will continue memes | US$0,0009545 | -6,32% | -20,70% | US$954.445 | US$1.093.831 | 1.000.000.000 memes |
| 1937 |  WUFFI WUF | US$0,00000001000 | -1,68% | -2,94% | US$954.347 | - | 82.555.801.865.034 WUF |
| 1938 |  Slothana SLOTH | US$0,0005599 | -0,36% | -11,41% | US$949.137 | US$138.928 | 1.695.118.152 SLOTH |
| 1939 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$237,73 | 0,00% | -4,52% | US$950.919 | US$64,27 | 4.000 JNJX |
| 1940 |  Aerobud AEROBUD | US$0,0009742 | 0,00% | 3,43% | US$944.958 | US$197.335 | 970.000.000 AEROBUD |
| 1941 |  Chickencoin CHKN | US$0,00000001000 | 0,07% | 0,25% | US$949.343 | US$75.103,34 | 64.239.000.000.000 CHKN |
| 1942 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0009415 | -3,41% | -20,29% | US$941.523 | US$646.829 | 1.000.000.000 SHOGGOTH |
| 1943 |  LinqAI LNQ | US$0,002648 | -0,97% | 0,47% | US$942.519 | US$128.374 | 355.903.057 LNQ |
| 1944 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0009393 | -1,04% | -9,13% | US$939.254 | US$1.381.960 | 1.000.000.000 DONKEY |
| 1945 |  Sabai Protocol SABAI | US$0,001729 | -10,63% | 4,82% | US$945.639 | US$284.124 | 546.801.067 SABAI |
| 1946 |  Deeper Network DPR | US$0,0002818 | -6,95% | -18,36% | US$934.493 | US$42.199,88 | 3.316.726.539 DPR |
| 1947 |  MetaCene MAK | US$0,001783 | -0,32% | 0,20% | US$928.888 | US$17.378,91 | 521.082.165 MAK |
| 1948 |  Mochi (New) MOCHI | US$0,0000009900 | -2,21% | -6,69% | US$928.823 | US$162,43 | 937.630.000.000 MOCHI |
| 1949 |  LIBRA LIBRA | US$0,003096 | -4,69% | 21,20% | US$928.710 | - | 299.986.728 LIBRA |
| 1950 |  KOMPETE KOMPETE | US$0,001235 | -0,64% | 2,28% | US$926.969 | - | 750.874.987 KOMPETE |
Tabel di atas menampilkan halaman 39 dari total 174 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.