Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Fuse FUSE | US$0,003762 | -4,66% | 1,25% | US$827.231 | US$222.214 | 219.882.167 FUSE |
| 2002 |  Goldman Sachs tokenized stock (xStock) GSX | US$822,89 | 0,00% | -3,73% | US$822.890 | US$30,93 | 1.000 GSX |
| 2003 |  American Express Tokenized Stock (Ondo) AXPon | US$301,79 | 0,00% | -2,68% | US$821.046 | US$101.990 | 2.721 AXPon |
| 2004 |  UFO Gaming UFO | US$0,00000003000 | -1,19% | 2,84% | US$819.931 | US$6,17 | 25.757.575.757.576 UFO |
| 2005 |  LoungeM LZM | US$0,005188 | -9,03% | -12,03% | US$818.709 | US$6,69 | 157.822.250 LZM |
| 2006 |  Hakka.Finance HAKKA | US$0,002091 | -0,13% | -0,76% | US$818.552 | - | 391.537.635 HAKKA |
| 2007 |  v.systems VSYS | US$0,0002241 | -0,35% | 13,69% | US$814.425 | US$376.356 | 3.634.951.117 VSYS |
| 2008 |  LIQUIDIUM•TOKEN LIQ | US$0,03710 | -0,30% | -3,91% | US$809.692 | US$64.529,52 | 21.827.261 LIQ |
| 2009 |  Exactly Protocol EXA | US$0,1778 | 2,31% | 6,23% | US$813.548 | - | 4.576.584 EXA |
| 2010 |  MultiVAC MTV | US$0,0002271 | -0,40% | -5,95% | US$814.797 | US$207.221 | 3.587.369.426 MTV |
| 2011 |  RICE AI RICE | US$0,003834 | 3,88% | 3,56% | US$810.907 | US$113.893 | 211.527.778 RICE |
| 2012 |  Autonomys Network AI3 | US$0,009164 | -0,71% | -12,19% | US$805.524 | US$32.085,98 | 87.903.128 AI3 |
| 2013 |  michi (SOL) $MICHI | US$0,001448 | -1,10% | -3,22% | US$804.909 | US$186.802 | 555.724.023 $MICHI |
| 2014 |  GOUT GOUT | US$0,000007240 | 3,69% | 3,15% | US$806.335 | US$4.117,68 | 111.324.319.213 GOUT |
| 2015 |  Atomic Wallet Coin AWC | US$0,07574 | -1,82% | -13,48% | US$803.154 | - | 10.603.659 AWC |
| 2016 |  RingDAO RING | US$0,0004707 | -2,40% | 20,22% | US$803.927 | US$9.553,50 | 1.708.107.004 RING |
| 2017 |  Rebel Cars RC | US$0,003885 | 0,88% | -2,69% | US$801.639 | US$69.197,87 | 206.354.380 RC |
| 2018 |  RWA Inc. RWAINC | US$0,001618 | 2,95% | -20,21% | US$795.237 | US$182.306 | 491.565.500 RWAINC |
| 2019 |  Neurai XNA | US$0,00004784 | 0,08% | -4,35% | US$794.459 | US$50.795,65 | 16.606.575.324 XNA |
| 2020 |  Uber Tokenized Stock (Ondo) UBERon | US$74,97 | 0,05% | -0,18% | US$790.726 | US$737.012 | 10.547 UBERon |
| 2021 |  Shiba Predator QOM | - | -1,27% | 2,42% | US$791.140 | - | 599.886.333.333.333 QOM |
| 2022 |  AbbVie tokenized stock (xStock) ABBVX | US$232,67 | -3,33% | -0,82% | US$791.061 | US$17.271,16 | 3.400 ABBVX |
| 2023 |  Sportbet.one Token SBET | US$0,006208 | 0,53% | 1,83% | US$782.992 | US$75.356,44 | 126.120.568 SBET |
| 2024 |  SOVRUN SOVRN | US$0,004236 | -3,98% | 74,74% | US$781.461 | US$17.603,37 | 184.477.013 SOVRN |
| 2025 |  Tap XTP | US$0,0006339 | 4,79% | 5,64% | US$780.941 | US$3.626,45 | 1.231.911.016 XTP |
| 2026 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$137,55 | 0,03% | -4,29% | US$778.173 | US$727.356 | 5.657 QCOMon |
| 2027 |  TQQQ tokenized ETF (xStock) TQQQX | US$45,02 | -5,14% | -7,50% | US$781.085 | US$16.854,82 | 17.350 TQQQX |
| 2028 |  Acala Token ACA | US$0,0006651 | -2,17% | -10,22% | US$775.980 | US$149.839 | 1.166.666.660 ACA |
| 2029 |  AppLovin tokenized stock (xStock) APPX | US$501,06 | 0,00% | 16,52% | US$776.643 | US$11,70 | 1.550 APPX |
| 2030 |  Astra Nova RVV | US$0,0002205 | -0,66% | 0,84% | US$775.905 | US$343.786 | 3.518.862.770 RVV |
| 2031 |  ROVR Network ROVR | US$0,003602 | -1,91% | -16,19% | US$775.421 | US$91.317,62 | 215.292.848 ROVR |
| 2032 |  StreamCoin STRM | US$0,0005171 | -9,55% | -5,33% | US$771.834 | US$106.217 | 1.492.629.682 STRM |
| 2033 |  Salesforce Tokenized Stock (Ondo) CRMon | US$200,67 | -0,44% | 2,95% | US$767.788 | US$746.386 | 3.826 CRMon |
| 2034 |  Xcellar XCL | US$0,0008260 | 0,24% | -3,32% | US$770.678 | US$4.008,34 | 933.000.000 XCL |
| 2035 |  HahaYes RIZO | US$0,000001810 | 0,24% | 7,71% | US$763.403 | US$32.296,77 | 420.638.806.354 RIZO |
| 2036 |  Vesper VSP | US$0,08122 | 2,54% | 0,57% | US$764.625 | - | 9.414.659 VSP |
| 2037 |  Fleek FLK | US$0,03820 | -0,54% | 2,60% | US$763.905 | US$183.233 | 20.000.000 FLK |
| 2038 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$101,89 | -0,10% | -2,41% | US$763.532 | US$806.166 | 7.493 PDDon |
| 2039 |  Turbos Finance TURBOS | US$0,0001149 | -1,02% | -1,37% | US$760.877 | US$32.738,79 | 6.620.000.000 TURBOS |
| 2040 |  Lnfi Network LN | US$0,007238 | -1,30% | 1,47% | US$758.936 | US$91.631,52 | 104.852.360 LN |
| 2041 |  Maiga MAIGA | US$0,002691 | -1,83% | -12,25% | US$753.479 | US$662.112 | 280.000.000 MAIGA |
| 2042 |  catwifhat CWIF | US$0,00000003000 | 0,20% | 2,07% | US$758.734 | US$12.105,44 | 29.706.942.231.725 CWIF |
| 2043 |  Sperax USD USDs | US$1,02 | -1,58% | 0,61% | US$756.901 | US$90.688,63 | 743.753 USDs |
| 2044 |  Pollux Coin POX | US$0,01756 | -10,06% | 1,68% | US$753.082 | US$27.151,34 | 42.892.305 POX |
| 2045 |  Router Protocol (New) ROUTE | US$0,001161 | -1,38% | 3,75% | US$753.454 | US$336.710 | 648.739.153 ROUTE |
| 2046 |  Bitcoin Atom BCA | US$0,04061 | 14,00% | 14,05% | US$748.081 | - | 18.418.931 BCA |
| 2047 |  AstraZeneca tokenized stock (xStock) AZNX | US$97,59 | 0,95% | -7,06% | US$731.913 | US$679.877 | 7.500 AZNX |
| 2048 |  Pandu Pandas PANDU | US$0,000007720 | 0,58% | 8,42% | US$743.959 | US$378.760 | 96.371.579.867 PANDU |
| 2049 |  MAD MAD | US$0,0000007400 | -7,35% | -19,05% | US$743.163 | US$121.283 | 999.978.113.474 MAD |
| 2050 |  Flamengo Fan Token MENGO | US$0,04610 | -0,46% | 0,89% | US$741.638 | US$66.118,02 | 16.087.368 MENGO |
Tabel di atas menampilkan halaman 41 dari total 174 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.