Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Dione Protocol DIONE | US$0,0001732 | 3,54% | -2,25% | US$2.063.660 | US$22.398,54 | 11.911.914.604 DIONE |
| 1602 |  Knockout Games GG | US$0,002054 | -3,15% | 3,92% | US$2.053.871 | US$210,74 | 999.999.999 GG |
| 1603 |  XELIS XEL | US$0,4216 | -1,98% | -5,27% | US$2.039.554 | US$15.511,31 | 4.837.210 XEL |
| 1604 |  Validity VAL | US$0,3983 | -1,97% | -18,50% | US$2.031.912 | US$96.211,30 | 5.101.015 VAL |
| 1605 |  My Lovely Planet MLC | US$0,02099 | 2,60% | 0,83% | US$2.082.381 | US$318.582 | 99.197.944 MLC |
| 1606 |  Free Palestine YAFA | US$0,002105 | -1,13% | -5,84% | US$2.042.086 | - | 969.999.181 YAFA |
| 1607 |  XSwap XSWAP | US$0,006817 | -2,85% | -12,70% | US$2.033.283 | US$21.289,30 | 298.259.665 XSWAP |
| 1608 |  CUDIS CUDIS | US$0,007764 | -11,65% | -16,23% | US$1.921.559 | US$2.191.551 | 247.500.000 CUDIS |
| 1609 |  Momo (momocoin.info) MOMO | US$0,002037 | -1,03% | -3,95% | US$2.025.650 | US$426.559 | 994.625.585 MOMO |
| 1610 |  QuStream QST | US$0,002689 | -2,30% | -24,05% | US$2.020.907 | US$15.778,19 | 751.510.318 QST |
| 1611 |  401jK 401JK | US$0,001982 | -1,45% | -24,16% | US$1.982.330 | US$85.359,32 | 1.000.000.000 401JK |
| 1612 |  Alitas ALT | US$0,007174 | 1,32% | -4,18% | US$2.008.669 | US$5.600,96 | 280.000.000 ALT |
| 1613 |  SubQuery Network SQT | US$0,0005488 | -13,96% | 46,89% | US$2.002.218 | US$145.231 | 3.648.557.885 SQT |
| 1614 |  IMPT IMPT | US$0,001414 | -0,29% | -0,53% | US$1.998.526 | US$518.448 | 1.413.125.891 IMPT |
| 1615 |  Decentralized Euro DEURO | US$1,16 | -0,18% | -2,39% | US$2.001.042 | US$1,00 | 1.730.149 DEURO |
| 1616 |  Quq QUQ | US$0,002000 | 6,40% | 5,15% | US$1.999.924 | US$248.425.318 | 1.000.000.000 QUQ |
| 1617 |  Buying.com BUY | US$0,006028 | -0,11% | 0,21% | US$2.000.116 | US$20.412,88 | 331.789.518 BUY |
| 1618 |  Sovryn SOV | US$0,03796 | 1,03% | -3,08% | US$1.991.305 | US$66.595,24 | 52.451.372 SOV |
| 1619 |  Pipe Network PIPE | US$0,01997 | -2,86% | 9,27% | US$1.997.331 | US$291.371 | 100.000.000 PIPE |
| 1620 |  Ribbon Finance RBN | US$0,02400 | 4,13% | -23,05% | US$1.995.609 | - | 83.154.303 RBN |
| 1621 |  Warden WARD | US$0,007993 | -7,52% | -61,77% | US$2.000.819 | US$3.018.495 | 250.320.000 WARD |
| 1622 |  Aki Network AKI | US$0,0009941 | 1,15% | -0,69% | US$1.988.110 | US$36.499,63 | 2.000.000.000 AKI |
| 1623 |  IBM Tokenized Stock (Ondo) IBMon | US$260,55 | -0,14% | 8,01% | US$1.986.861 | US$769.081 | 7.626 IBMon |
| 1624 |  Project WITH WIKEN | US$0,001874 | 2,43% | -7,42% | US$1.973.728 | US$60.253,71 | 1.053.023.953 WIKEN |
| 1625 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$99,57 | -0,27% | 0,83% | US$1.965.589 | US$989.100 | 19.742 SBUXon |
| 1626 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$78,96 | -0,14% | -0,69% | US$1.963.855 | US$1.223.818 | 24.871 CSCOon |
| 1627 |  GemHUB GHUB | US$0,006878 | -0,99% | -25,28% | US$1.937.297 | US$268.076 | 281.684.144 GHUB |
| 1628 |  Unstable Coin (usduc.io) USDUC | US$0,001933 | -3,57% | -9,74% | US$1.932.982 | US$301.990 | 999.916.234 USDUC |
| 1629 |  YURU COIN YURU | US$0,2548 | 11,80% | 36,92% | US$1.922.932 | US$247.283 | 7.546.511 YURU |
| 1630 |  X-PASS XPASS | US$0,01994 | 2,78% | 151,45% | US$1.926.670 | US$234.023 | 96.600.000 XPASS |
| 1631 |  Union U | US$0,0009936 | -6,56% | -15,74% | US$1.906.805 | US$3.964.571 | 1.919.050.000 U |
| 1632 |  Boop BOOP | US$0,006148 | -0,17% | -0,55% | US$1.923.488 | US$103.689 | 312.859.609 BOOP |
| 1633 |  Strawberry AI BERRY | US$0,01909 | -6,66% | -25,67% | US$1.908.900 | US$41.359,07 | 100.000.000 BERRY |
| 1634 |  Laqira Protocol LQR | US$0,02151 | 0,03% | -5,94% | US$1.906.148 | US$306.172 | 88.623.954 LQR |
| 1635 |  Verasity VRA | US$0,00002042 | -0,87% | -1,77% | US$1.900.834 | US$239.867 | 93.081.247.106 VRA |
| 1636 |  Swash SWASH | US$0,001900 | 5,73% | 2,05% | US$1.890.194 | US$25.086,20 | 994.960.022 SWASH |
| 1637 |  Wise Monkey MONKY | US$0,0000002200 | -1,05% | 1,46% | US$1.881.314 | US$66.935,14 | 8.500.000.000.000 MONKY |
| 1638 |  Baanx BXX | US$0,007587 | -0,01% | 1,44% | US$1.875.640 | US$1.174,47 | 247.215.042 BXX |
| 1639 |  RETARDIO RETARDIO | US$0,001911 | -4,00% | 9,73% | US$1.864.420 | US$649.857 | 975.671.265 RETARDIO |
| 1640 |  Persistence One XPRT | US$0,008824 | -6,83% | -32,24% | US$1.882.723 | US$29.266,03 | 213.368.953 XPRT |
| 1641 |  NodeOps NODE | US$0,01402 | -1,14% | -1,56% | US$1.870.587 | US$1.716.622 | 133.390.828 NODE |
| 1642 |  Trabzonspor Fan Token TRA | US$0,2367 | -4,03% | 3,42% | US$1.870.042 | US$472.498 | 7.900.091 TRA |
| 1643 |  Luxxcoin LUX | US$0,0008132 | 0,81% | -3,85% | US$1.861.546 | US$1.094.193 | 2.289.278.193 LUX |
| 1644 |  Rai Reflex Index RAI | US$3,31 | 0,44% | 1,47% | US$1.854.113 | US$10.140,06 | 559.419 RAI |
| 1645 |  Mistery On Cro MERY | US$0,000004510 | 5,12% | 2,63% | US$1.849.214 | US$12.546,18 | 410.278.633.249 MERY |
| 1646 |  Neuron NRN | US$0,005158 | -3,50% | -19,35% | US$1.849.769 | US$82.249,09 | 358.616.492 NRN |
| 1647 |  Best Wallet BEST | US$0,001101 | 0,22% | -15,47% | US$1.839.411 | US$241.990 | 1.670.912.895 BEST |
| 1648 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$79,87 | 0,33% | -17,49% | US$1.842.244 | US$541.869 | 23.065 COPXon |
| 1649 |  Phoenic PNIC | US$0,007218 | -0,13% | -9,88% | US$1.836.137 | US$121.793 | 254.367.022 PNIC |
| 1650 |  Pups (Bitcoin) PUPS | US$0,001894 | -0,89% | 1,84% | US$1.833.786 | US$9.688,75 | 968.445.660 PUPS |
Tabel di atas menampilkan halaman 33 dari total 174 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.