Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SmarDex SDEX | US$0,002978 | -0,54% | 8,58% | US$27.602.650 | US$363.095 | 9.270.206.003 SDEX |
| 552 |  UNS TOKEN UNS | US$0,2610 | -1,56% | 1,97% | US$27.563.305 | - | 105.604.200 UNS |
| 553 |  Electronic USD eUSD | US$1,00 | -0,02% | 0,02% | US$27.518.471 | US$486.431 | 27.494.711 eUSD |
| 554 |  Mey Network MEY | US$0,09701 | -1,00% | -5,22% | US$27.582.146 | US$861.265 | 284.309.283 MEY |
| 555 |  XPIN Network XPIN | US$0,001434 | 2,05% | 0,34% | US$27.506.189 | US$3.549.394 | 19.181.700.991 XPIN |
| 556 |  Giggle Fund GIGGLE | US$27,32 | -2,66% | 5,12% | US$27.126.774 | US$13.949.622 | 993.022 GIGGLE |
| 557 |  Big Time BIGTIME | US$0,01299 | -4,28% | -10,36% | US$27.100.696 | US$5.710.866 | 2.086.147.387 BIGTIME |
| 558 |  sUSD SUSD | US$0,8159 | 0,55% | -0,26% | US$27.098.531 | US$100.790 | 33.213.115 SUSD |
| 559 |  peaq PEAQ | US$0,01408 | -0,84% | -10,61% | US$27.009.513 | US$1.331.992 | 1.918.153.899 PEAQ |
| 560 |  TerraClassicUSD USTC | US$0,004798 | -3,21% | -7,89% | US$26.770.316 | US$1.221.202 | 5.579.714.147 USTC |
| 561 |  Yield Guild Games YGG | US$0,03733 | -3,41% | -2,48% | US$26.727.784 | US$12.144.381 | 716.034.771 YGG |
| 562 |  Neiro NEIRO | US$0,00006321 | -4,79% | -3,53% | US$26.590.280 | US$10.185.269 | 420.684.320.854 NEIRO |
| 563 |  tokenbot CLANKER | US$26,94 | -2,07% | -7,71% | US$26.569.823 | US$6.780.850 | 986.277 CLANKER |
| 564 |  Uchain UCN | US$531,15 | -0,67% | -12,10% | US$26.557.460 | US$7.106.023 | 50.000 UCN |
| 565 |  Ontology Gas ONG | US$0,05961 | -2,25% | -5,41% | US$26.516.756 | US$1.438.885 | 444.831.290 ONG |
| 566 |  Aergo AERGO | US$0,05396 | -0,94% | -4,97% | US$26.438.976 | US$1.466.788 | 489.999.996 AERGO |
| 567 |  Ergo ERG | US$0,3192 | 0,08% | -10,32% | US$26.475.072 | US$148.681 | 82.950.378 ERG |
| 568 |  BOOK OF MEME BOME | US$0,0003814 | -3,10% | 0,24% | US$26.265.734 | US$8.199.588 | 68.866.882.898 BOME |
| 569 |  BounceBit BB | US$0,02592 | -2,29% | 0,15% | US$26.187.008 | US$2.449.077 | 1.010.445.210 BB |
| 570 |  Liquity LQTY | US$0,2728 | -4,84% | -0,97% | US$26.097.543 | US$2.230.718 | 95.649.927 LQTY |
| 571 |  MicroStrategy tokenized stock (xStock) MSTRX | US$132,28 | -0,99% | -0,66% | US$26.073.100 | US$1.754.055 | 197.099 MSTRX |
| 572 |  Radix XRD | US$0,001938 | 0,02% | -22,37% | US$25.933.194 | US$263.644 | 13.380.650.377 XRD |
| 573 |  UPCX UPC | US$0,2344 | 0,93% | -6,66% | US$25.823.814 | US$153.067 | 110.174.404 UPC |
| 574 |  Kyber Network Crystal v2 KNC | US$0,1261 | -2,57% | -8,78% | US$25.691.910 | US$6.244.869 | 203.723.729 KNC |
| 575 |  Micron Technology Tokenized Stock (Ondo) MUon | US$370,78 | -0,19% | -8,85% | US$25.498.221 | US$1.380.145 | 68.769 MUon |
| 576 |  Block Street BSB | US$0,1246 | -10,85% | 0,00% | US$25.883.466 | US$443.870.668 | 207.750.000 BSB |
| 577 |  GameBuild GAME | US$0,001346 | -0,78% | -8,04% | US$25.420.136 | US$659.652 | 18.884.924.500 GAME |
| 578 |  Shentu CTK | US$0,1611 | 0,15% | -14,71% | US$25.234.762 | US$1.476.957 | 156.614.033 CTK |
| 579 |  Enso ENSO | US$1,23 | -4,80% | -12,97% | US$25.240.323 | US$29.308.085 | 20.590.000 ENSO |
| 580 |  Osmosis OSMO | US$0,03293 | -0,68% | -4,98% | US$25.196.172 | US$1.725.752 | 765.201.800 OSMO |
| 581 |  Wirex Token WXT | US$0,002518 | 3,57% | 3,40% | US$25.184.700 | US$289.898 | 10.000.000.000 WXT |
| 582 |  Secret SCRT | US$0,07524 | 0,40% | -2,56% | US$25.133.617 | US$2.503.912 | 334.037.421 SCRT |
| 583 |  aPriori APR | US$0,1155 | 0,11% | 28,13% | US$24.949.553 | US$4.275.043 | 215.937.500 APR |
| 584 |  Bifrost BFC | US$0,01807 | -0,04% | -2,20% | US$25.056.189 | US$346.434 | 1.386.638.564 BFC |
| 585 |  Ore ORE | US$57,25 | -0,81% | -13,29% | US$25.001.587 | US$430.631 | 436.729 ORE |
| 586 |  Animecoin ANIME | US$0,004505 | -2,72% | -9,57% | US$24.953.902 | US$12.546.437 | 5.538.604.656 ANIME |
| 587 |  Usual USUAL | US$0,01485 | 1,25% | 17,83% | US$24.992.176 | US$19.640.636 | 1.682.688.927 USUAL |
| 588 |  Isiklar Coin ISIKC | US$0,2481 | 0,04% | 0,02% | US$24.807.791 | US$452.700 | 100.000.000 ISIKC |
| 589 |  Coin98 C98 | US$0,02475 | -3,70% | -9,58% | US$24.750.161 | US$4.591.047 | 999.998.884 C98 |
| 590 |  AO AO | US$4,03 | 11,33% | 7,73% | US$24.721.493 | US$1.163.046 | 6.129.093 AO |
| 591 |  Cobak Token CBK | US$0,2467 | -0,78% | -3,91% | US$24.671.035 | US$723.409 | 100.000.000 CBK |
| 592 |  Limitless LMTS | US$0,1878 | -10,14% | 67,01% | US$24.710.651 | US$10.065.744 | 131.598.680 LMTS |
| 593 |  Apple tokenized stock (xStock) AAPLX | US$256,67 | -0,48% | -3,06% | US$24.641.809 | US$2.305.777 | 96.004 AAPLX |
| 594 |  USD CoinVertible USDCV | US$0,9996 | 0,01% | -0,01% | US$24.421.531 | US$64.827.652 | 24.431.450 USDCV |
| 595 |  Allora ALLO | US$0,1215 | -6,22% | 9,86% | US$24.352.402 | US$23.501.299 | 200.500.000 ALLO |
| 596 |  Bulla BULLA | US$0,02448 | -7,18% | 8,00% | US$24.476.117 | US$2.407.344 | 1.000.000.000 BULLA |
| 597 |  Venom VENOM | US$0,02460 | -0,23% | -3,19% | US$24.328.495 | US$855.011 | 988.919.270 VENOM |
| 598 |  Space and Time SXT | US$0,01733 | -4,30% | -13,40% | US$24.262.502 | US$4.378.672 | 1.400.000.000 SXT |
| 599 |  MetaMask USD mUSD | US$0,9999 | 0,00% | -0,01% | US$24.125.782 | US$621.793 | 24.128.629 mUSD |
| 600 |  aixbt AIXBT | US$0,02411 | -8,61% | 11,35% | US$24.085.640 | US$12.907.285 | 998.914.867 AIXBT |
Tabel di atas menampilkan halaman 12 dari total 174 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.