Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Law Blocks (AI) LBT | US$0,2204 | 0,11% | -1,09% | US$54.001.968 | US$537.115 | 244.997.988 LBT |
| 352 |  Orca ORCA | US$0,8959 | -4,45% | -1,01% | US$53.896.735 | US$10.583.905 | 60.157.161 ORCA |
| 353 |  SPACE ID ID | US$0,04087 | -1,30% | -7,20% | US$53.490.509 | US$2.396.208 | 1.308.765.223 ID |
| 354 |  Burnedfi BURN | US$4,32 | -0,50% | 11,40% | US$53.415.119 | US$194.910 | 12.362.112 BURN |
| 355 |  Lumera Health LUR | US$3,51 | -1,83% | 10,95% | US$53.303.602 | US$106.610 | 15.170.537 LUR |
| 356 |  ZIGChain ZIG | US$0,03750 | -3,34% | 2,81% | US$52.841.104 | US$1.089.338 | 1.408.940.795 ZIG |
| 357 |  Magic Eden ME | US$0,1115 | -1,68% | -6,32% | US$52.253.700 | US$81.306.343 | 468.563.361 ME |
| 358 |  Blur BLUR | US$0,01889 | -1,72% | -6,67% | US$51.938.143 | US$17.740.641 | 2.749.215.276 BLUR |
| 359 |  VNDC VNDC | US$0,00003670 | -0,67% | -1,27% | US$51.837.447 | US$9.836.429 | 1.412.466.389.439 VNDC |
| 360 |  Succinct PROVE | US$0,2648 | -0,15% | -9,06% | US$51.636.724 | US$8.784.577 | 195.000.000 PROVE |
| 361 |  Bitlayer BTR | US$0,1483 | -18,26% | -17,91% | US$51.120.612 | US$17.879.852 | 344.790.951 BTR |
| 362 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$298,21 | -0,07% | -3,71% | US$50.519.224 | US$574.182 | 169.409 GOOGLon |
| 363 |  cat in a dogs world MEW | US$0,0005668 | -3,83% | -7,33% | US$50.381.739 | US$4.959.860 | 88.888.888.888 MEW |
| 364 |  Circle tokenized stock (xStock) CRCLX | US$99,53 | -1,32% | 19,17% | US$50.026.078 | US$6.185.101 | 502.598 CRCLX |
| 365 |  Decentralized Social DESO | US$5,63 | 1,37% | 8,23% | US$49.994.015 | US$37.583,36 | 8.884.536 DESO |
| 366 |  Avantis AVNT | US$0,1553 | -4,03% | -13,27% | US$49.694.281 | US$10.029.385 | 319.958.479 AVNT |
| 367 |  Tagger TAG | US$0,0004563 | 1,29% | 30,52% | US$49.460.975 | US$3.025.031 | 108.404.572.594 TAG |
| 368 |  Derive DRV | US$0,06712 | 58,75% | 80,74% | US$49.505.148 | US$3.687.165 | 737.529.683 DRV |
| 369 |  ORDI ORDI | US$2,34 | -3,31% | -4,34% | US$49.040.768 | US$9.448.624 | 21.000.000 ORDI |
| 370 |  Joseon Mun JSM | US$0,0001550 | -3,48% | -12,59% | US$49.044.008 | US$112.750 | 316.470.000.000 JSM |
| 371 |  Request REQ | US$0,06140 | -0,39% | -4,34% | US$48.917.226 | US$824.261 | 796.694.831 REQ |
| 372 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$99,50 | -1,47% | 18,38% | US$48.938.384 | US$1.349.714 | 491.842 CRCLon |
| 373 |  IoTeX IOTX | US$0,005140 | -4,24% | 4,20% | US$48.525.240 | US$2.641.173 | 9.441.368.979 IOTX |
| 374 |  QuantixAI QAI | US$60,84 | -1,36% | -4,53% | US$48.230.247 | US$695.894 | 792.739 QAI |
| 375 |  Popcat (SOL) POPCAT | US$0,04906 | -3,53% | 2,24% | US$48.075.646 | US$11.776.193 | 979.937.502 POPCAT |
| 376 |  Venus XVS | US$2,94 | -2,34% | -2,00% | US$47.953.548 | US$2.545.815 | 16.321.708 XVS |
| 377 |  Tria TRIA | US$0,02248 | 2,94% | 15,99% | US$48.500.034 | US$25.273.445 | 2.157.670.000 TRIA |
| 378 |  StraitsX USD XUSD | US$1,00 | 0,02% | -0,03% | US$47.958.465 | US$10.448.626 | 47.951.210 XUSD |
| 379 |  Pirate Chain ARRR | US$0,2435 | -3,35% | -12,26% | US$47.776.742 | US$124.580 | 196.213.798 ARRR |
| 380 |  Spark SPK | US$0,01951 | -0,93% | 1,11% | US$47.690.867 | US$11.537.868 | 2.444.687.153 SPK |
| 381 |  Linea LINEA | US$0,003084 | -2,95% | -3,28% | US$47.739.611 | US$19.999.503 | 15.482.147.850 LINEA |
| 382 |  ISLM ISLM | US$0,02171 | 3,77% | -12,56% | US$47.458.530 | US$49.474,18 | 2.186.458.886 ISLM |
| 383 |  Orbs ORBS | US$0,01105 | -2,44% | -8,41% | US$48.223.859 | US$8.116.737 | 4.362.747.958 ORBS |
| 384 |  Fractal Bitcoin FB | US$0,4871 | 1,98% | 7,27% | US$47.256.063 | US$1.609.487 | 97.006.950 FB |
| 385 |  Vitalum VAM | US$0,1389 | -4,47% | -19,33% | US$47.188.326 | US$976.732 | 339.718.870 VAM |
| 386 |  Status SNT | US$0,009732 | 0,71% | -7,77% | US$46.694.645 | US$1.405.043 | 4.797.991.668 SNT |
| 387 |  BSquared Network B2 | US$0,6928 | -1,41% | -4,42% | US$46.663.466 | US$4.813.393 | 67.353.370 B2 |
| 388 |  Drift DRIFT | US$0,07991 | -4,22% | -10,96% | US$46.495.830 | US$4.330.379 | 581.855.291 DRIFT |
| 389 |  Moo Deng (moodengsol.com) MOODENG | US$0,04683 | -4,71% | -6,97% | US$46.357.866 | US$10.516.015 | 989.971.791 MOODENG |
| 390 |  Gemini Dollar GUSD | US$0,9999 | 0,00% | -0,06% | US$45.996.990 | US$921.459 | 46.000.909 GUSD |
| 391 |  KGeN KGEN | US$0,2179 | -1,20% | 18,66% | US$46.004.474 | US$4.880.434 | 211.082.541 KGEN |
| 392 |  ChangeNOW Token NOW | US$0,5388 | -1,34% | 7,02% | US$45.692.596 | US$2.996,14 | 84.803.670 NOW |
| 393 |  Huma Finance HUMA | US$0,01552 | -7,32% | 16,50% | US$44.998.994 | US$46.405.661 | 2.899.012.333 HUMA |
| 394 |  Ardor ARDR | US$0,04486 | -1,16% | 3,25% | US$44.789.997 | US$1.086.180 | 998.466.231 ARDR |
| 395 |  The White Whale WHITEWHALE | US$0,04470 | -10,55% | -2,17% | US$44.691.938 | US$3.281.039 | 999.822.578 WHITEWHALE |
| 396 |  StorX Network SRX | US$0,06136 | -0,85% | -1,81% | US$44.516.467 | US$2.583.547 | 725.448.028 SRX |
| 397 |  Rekt (rekt.com) REKT | US$0,0000001600 | -2,82% | -9,80% | US$44.242.006 | US$1.098.480 | 281.041.016.936.692 REKT |
| 398 |  Peanut the Squirrel PNUT | US$0,04417 | -3,49% | -1,06% | US$44.164.660 | US$8.795.626 | 999.842.537 PNUT |
| 399 |  Celo CELO | US$0,07309 | -3,01% | -5,39% | US$43.672.992 | US$2.699.923 | 597.552.519 CELO |
| 400 |  Meta tokenized stock (xStock) METAX | US$640,82 | -0,52% | -0,46% | US$43.930.829 | US$5.019.861 | 68.554 METAX |
Tabel di atas menampilkan halaman 8 dari total 174 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.